Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 10.337,000 | 10.337,000 | 10.337,000 | 10.337,000 | -0,25% |
25.06.2024 | 10.363,000 | 10.363,000 | 10.363,000 | 10.363,000 | 0,87% |
24.06.2024 | 10.274,000 | 10.274,000 | 10.274,000 | 10.274,000 | 0,08% |
21.06.2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | 0,73% |
20.06.2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,17% |
19.06.2024 | 10.175,000 | 10.175,000 | 10.175,000 | 10.175,000 | 0,86% |
18.06.2024 | 10.088,000 | 10.088,000 | 10.088,000 | 10.088,000 | 0,79% |
17.06.2024 | 10.009,000 | 10.009,000 | 10.009,000 | 10.009,000 | -0,72% |
14.06.2024 | 10.082,000 | 10.082,000 | 10.082,000 | 10.082,000 | -0,31% |
13.06.2024 | 10.113,000 | 10.113,000 | 10.113,000 | 10.113,000 | 0,12% |
12.06.2024 | 10.101,000 | 10.101,000 | 10.101,000 | 10.101,000 | -0,96% |
11.06.2024 | 10.199,000 | 10.199,000 | 10.199,000 | 10.199,000 | 0,47% |
10.06.2024 | 10.151,000 | 10.151,000 | 10.151,000 | 10.151,000 | -1,88% |
07.06.2024 | 10.346,000 | 10.346,000 | 10.346,000 | 10.346,000 | 0,11% |
06.06.2024 | 10.335,000 | 10.335,000 | 10.335,000 | 10.335,000 | 1,04% |
05.06.2024 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | -1,35% |
04.06.2024 | 10.369,000 | 10.369,000 | 10.369,000 | 10.369,000 | -0,71% |
03.06.2024 | 10.443,000 | 10.443,000 | 10.443,000 | 10.443,000 | 1,33% |
31.05.2024 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | 0,45% |
30.05.2024 | 10.260,000 | 10.260,000 | 10.260,000 | 10.260,000 | -1,00% |
29.05.2024 | 10.364,000 | 10.364,000 | 10.364,000 | 10.364,000 | -0,11% |
28.05.2024 | 10.375,000 | 10.375,000 | 10.375,000 | 10.375,000 | 0,32% |
27.05.2024 | 10.342,000 | 10.342,000 | 10.342,000 | 10.342,000 | 0,40% |
Hoogste: 10.443,000 | Laagste: 10.009,000 | Verschil: 434,000 | Gem.: 10.248,652 | +/- %: 0,349 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren