Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 5.673,000 | 5.673,000 | 5.673,000 | 5.673,000 | 0,00% |
05.09.2024 | 5.673,000 | 5.673,000 | 5.673,000 | 5.673,000 | -0,51% |
04.09.2024 | 5.702,000 | 5.702,000 | 5.702,000 | 5.702,000 | -0,97% |
03.09.2024 | 5.758,000 | 5.758,000 | 5.758,000 | 5.758,000 | 0,38% |
02.09.2024 | 5.736,000 | 5.736,000 | 5.736,000 | 5.736,000 | 0,79% |
30.08.2024 | 5.691,000 | 5.691,000 | 5.691,000 | 5.691,000 | -0,33% |
29.08.2024 | 5.710,000 | 5.710,000 | 5.710,000 | 5.710,000 | -0,12% |
28.08.2024 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | -0,49% |
27.08.2024 | 5.745,000 | 5.745,000 | 5.745,000 | 5.745,000 | 0,45% |
26.08.2024 | 5.719,000 | 5.719,000 | 5.719,000 | 5.719,000 | -0,92% |
23.08.2024 | 5.772,000 | 5.772,000 | 5.772,000 | 5.772,000 | 0,14% |
22.08.2024 | 5.764,000 | 5.764,000 | 5.764,000 | 5.764,000 | 0,19% |
21.08.2024 | 5.753,000 | 5.753,000 | 5.753,000 | 5.753,000 | 0,05% |
20.08.2024 | 5.750,000 | 5.750,000 | 5.750,000 | 5.750,000 | -0,55% |
19.08.2024 | 5.782,000 | 5.782,000 | 5.782,000 | 5.782,000 | -0,16% |
16.08.2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | 0,47% |
15.08.2024 | 5.764,000 | 5.764,000 | 5.764,000 | 5.764,000 | -0,10% |
14.08.2024 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | 0,82% |
13.08.2024 | 5.723,000 | 5.723,000 | 5.723,000 | 5.723,000 | 0,10% |
09.08.2024 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | 0,97% |
08.08.2024 | 5.662,000 | 5.662,000 | 5.662,000 | 5.662,000 | -0,96% |
07.08.2024 | 5.717,000 | 5.717,000 | 5.717,000 | 5.717,000 | 1,08% |
Hoogste: 5.791,000 | Laagste: 5.662,000 | Verschil: 129,000 | Gem.: 5.731,318 | +/- %: 0,301 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren