Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 14.332,000 | 14.332,000 | 14.332,000 | 14.332,000 | -0,22% |
15.05.2024 | 14.363,000 | 14.363,000 | 14.363,000 | 14.363,000 | 0,41% |
14.05.2024 | 14.305,000 | 14.305,000 | 14.305,000 | 14.305,000 | 0,59% |
13.05.2024 | 14.221,000 | 14.221,000 | 14.221,000 | 14.221,000 | 0,53% |
10.05.2024 | 14.146,000 | 14.146,000 | 14.146,000 | 14.146,000 | 0,64% |
09.05.2024 | 14.056,000 | 14.056,000 | 14.056,000 | 14.056,000 | 0,38% |
08.05.2024 | 14.003,000 | 14.003,000 | 14.003,000 | 14.003,000 | 1,35% |
07.05.2024 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | -1,00% |
02.05.2024 | 13.957,000 | 13.957,000 | 13.957,000 | 13.957,000 | -0,46% |
01.05.2024 | 14.021,000 | 14.021,000 | 14.021,000 | 14.021,000 | 0,68% |
30.04.2024 | 13.926,000 | 13.926,000 | 13.926,000 | 13.926,000 | 1,22% |
26.04.2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,23% |
25.04.2024 | 13.790,000 | 13.790,000 | 13.790,000 | 13.790,000 | -0,13% |
24.04.2024 | 13.808,000 | 13.808,000 | 13.808,000 | 13.808,000 | 1,37% |
23.04.2024 | 13.622,000 | 13.622,000 | 13.622,000 | 13.622,000 | 0,70% |
22.04.2024 | 13.527,000 | 13.527,000 | 13.527,000 | 13.527,000 | 0,41% |
19.04.2024 | 13.472,000 | 13.472,000 | 13.472,000 | 13.472,000 | 0,05% |
18.04.2024 | 13.465,000 | 13.465,000 | 13.465,000 | 13.465,000 | -0,27% |
17.04.2024 | 13.502,000 | 13.502,000 | 13.502,000 | 13.502,000 | -0,10% |
16.04.2024 | 13.515,000 | 13.515,000 | 13.515,000 | 13.515,000 | 0,35% |
Hoogste: 14.363,000 | Laagste: 13.465,000 | Verschil: 898,000 | Gem.: 13.880,300 | +/- %: 6,415 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren