![Aandelen Nike verlaagd vanwege zwakke verkoopvooruitzichten en concurrentie](https://i-invdn-com.investing.com/news/LYNXMPECB50XY_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | 0,16% |
27.06.2024 | 12.846,000 | 12.846,000 | 12.846,000 | 12.846,000 | -0,40% |
26.06.2024 | 12.897,000 | 12.897,000 | 12.897,000 | 12.897,000 | 0,11% |
25.06.2024 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | 0,62% |
24.06.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,91% |
21.06.2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | 0,54% |
20.06.2024 | 12.621,000 | 12.621,000 | 12.621,000 | 12.621,000 | -0,01% |
19.06.2024 | 12.622,000 | 12.622,000 | 12.622,000 | 12.622,000 | 1,11% |
18.06.2024 | 12.483,000 | 12.483,000 | 12.483,000 | 12.483,000 | 0,50% |
17.06.2024 | 12.421,000 | 12.421,000 | 12.421,000 | 12.421,000 | -0,24% |
14.06.2024 | 12.451,000 | 12.451,000 | 12.451,000 | 12.451,000 | 0,79% |
13.06.2024 | 12.353,000 | 12.353,000 | 12.353,000 | 12.353,000 | -0,71% |
12.06.2024 | 12.441,000 | 12.441,000 | 12.441,000 | 12.441,000 | -0,12% |
11.06.2024 | 12.456,000 | 12.456,000 | 12.456,000 | 12.456,000 | -0,58% |
10.06.2024 | 12.529,000 | 12.529,000 | 12.529,000 | 12.529,000 | 1,40% |
07.06.2024 | 12.356,000 | 12.356,000 | 12.356,000 | 12.356,000 | -1,06% |
06.06.2024 | 12.488,000 | 12.488,000 | 12.488,000 | 12.488,000 | 0,70% |
05.06.2024 | 12.401,000 | 12.401,000 | 12.401,000 | 12.401,000 | -0,65% |
04.06.2024 | 12.482,000 | 12.482,000 | 12.482,000 | 12.482,000 | -0,22% |
03.06.2024 | 12.509,000 | 12.509,000 | 12.509,000 | 12.509,000 | -0,08% |
31.05.2024 | 12.519,000 | 12.519,000 | 12.519,000 | 12.519,000 | 0,35% |
30.05.2024 | 12.475,000 | 12.475,000 | 12.475,000 | 12.475,000 | -0,56% |
29.05.2024 | 12.545,000 | 12.545,000 | 12.545,000 | 12.545,000 | -1,13% |
28.05.2024 | 12.688,000 | 12.688,000 | 12.688,000 | 12.688,000 | 0,51% |
Hoogste: 12.897,000 | Laagste: 12.353,000 | Verschil: 544,000 | Gem.: 12.576,042 | +/- %: 1,917 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren