Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | -0,05% |
10.05.2024 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 0,24% |
09.05.2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,47% |
08.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,53% |
07.05.2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 0,20% |
02.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -0,64% |
01.05.2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | -0,19% |
30.04.2024 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | 1,14% |
26.04.2024 | 7.310,000 | 7.310,000 | 7.310,000 | 7.310,000 | 0,25% |
25.04.2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,10% |
24.04.2024 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,46% |
23.04.2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | -2,46% |
13.05.2024 | 7.435,000 | 7.435,000 | 7.435,000 | 7.435,000 | -0,05% |
10.05.2024 | 7.439,000 | 7.439,000 | 7.439,000 | 7.439,000 | 0,24% |
09.05.2024 | 7.421,000 | 7.421,000 | 7.421,000 | 7.421,000 | 0,47% |
08.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,53% |
07.05.2024 | 7.347,000 | 7.347,000 | 7.347,000 | 7.347,000 | 0,20% |
02.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | -0,64% |
01.05.2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | -0,19% |
30.04.2024 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | 1,14% |
26.04.2024 | 7.310,000 | 7.310,000 | 7.310,000 | 7.310,000 | 0,25% |
25.04.2024 | 7.292,000 | 7.292,000 | 7.292,000 | 7.292,000 | 0,10% |
24.04.2024 | 7.285,000 | 7.285,000 | 7.285,000 | 7.285,000 | 0,46% |
23.04.2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | 0,07% |
22.04.2024 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | 0,03% |
19.04.2024 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | 0,10% |
18.04.2024 | 7.238,000 | 7.238,000 | 7.238,000 | 7.238,000 | -0,04% |
17.04.2024 | 7.241,000 | 7.241,000 | 7.241,000 | 7.241,000 | -0,03% |
16.04.2024 | 7.243,000 | 7.243,000 | 7.243,000 | 7.243,000 | -0,03% |
15.04.2024 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | -0,28% |
Hoogste: 7.439,000 | Laagste: 7.238,000 | Verschil: 201,000 | Gem.: 7.333,367 | +/- %: 2,340 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren