Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 26.226,000 | 26.226,000 | 26.226,000 | 26.226,000 | 0,61% |
27.06.2024 | 26.068,000 | 26.068,000 | 26.068,000 | 26.068,000 | -0,72% |
26.06.2024 | 26.258,000 | 26.258,000 | 26.258,000 | 26.258,000 | 1,26% |
25.06.2024 | 25.931,000 | 25.931,000 | 25.931,000 | 25.931,000 | 0,96% |
24.06.2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | 0,53% |
21.06.2024 | 25.549,000 | 25.549,000 | 25.549,000 | 25.549,000 | -0,09% |
20.06.2024 | 25.573,000 | 25.573,000 | 25.573,000 | 25.573,000 | 0,17% |
19.06.2024 | 25.530,000 | 25.530,000 | 25.530,000 | 25.530,000 | 0,23% |
18.06.2024 | 25.472,000 | 25.472,000 | 25.472,000 | 25.472,000 | 1,00% |
17.06.2024 | 25.221,000 | 25.221,000 | 25.221,000 | 25.221,000 | -1,85% |
14.06.2024 | 25.696,000 | 25.696,000 | 25.696,000 | 25.696,000 | 0,25% |
13.06.2024 | 25.633,000 | 25.633,000 | 25.633,000 | 25.633,000 | -0,41% |
12.06.2024 | 25.738,000 | 25.738,000 | 25.738,000 | 25.738,000 | -0,66% |
11.06.2024 | 25.909,000 | 25.909,000 | 25.909,000 | 25.909,000 | 0,26% |
10.06.2024 | 25.843,000 | 25.843,000 | 25.843,000 | 25.843,000 | 0,91% |
07.06.2024 | 25.609,000 | 25.609,000 | 25.609,000 | 25.609,000 | -0,06% |
06.06.2024 | 25.625,000 | 25.625,000 | 25.625,000 | 25.625,000 | 0,56% |
05.06.2024 | 25.483,000 | 25.483,000 | 25.483,000 | 25.483,000 | -0,88% |
04.06.2024 | 25.710,000 | 25.710,000 | 25.710,000 | 25.710,000 | -0,23% |
03.06.2024 | 25.770,000 | 25.770,000 | 25.770,000 | 25.770,000 | 1,13% |
31.05.2024 | 25.481,000 | 25.481,000 | 25.481,000 | 25.481,000 | 1,14% |
30.05.2024 | 25.193,000 | 25.193,000 | 25.193,000 | 25.193,000 | -1,30% |
29.05.2024 | 25.526,000 | 25.526,000 | 25.526,000 | 25.526,000 | -0,77% |
Hoogste: 26.258,000 | Laagste: 25.193,000 | Verschil: 1.065,000 | Gem.: 25.683,870 | +/- %: 1,948 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren