Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.01.2024 | 30.020,000 | 30.020,000 | 30.020,000 | 30.020,000 | -0,01% |
11.01.2024 | 30.022,000 | 30.022,000 | 30.022,000 | 30.022,000 | -0,00% |
10.01.2024 | 30.023,000 | 30.023,000 | 30.023,000 | 30.023,000 | -0,01% |
09.01.2024 | 30.025,000 | 30.025,000 | 30.025,000 | 30.025,000 | -0,46% |
05.01.2024 | 30.164,000 | 30.164,000 | 30.164,000 | 30.164,000 | 0,42% |
04.01.2024 | 30.039,000 | 30.039,000 | 30.039,000 | 30.039,000 | 0,80% |
29.12.2023 | 29.801,000 | 29.801,000 | 29.801,000 | 29.801,000 | -0,93% |
28.12.2023 | 30.082,000 | 30.082,000 | 30.082,000 | 30.082,000 | 0,08% |
27.12.2023 | 30.058,000 | 30.058,000 | 30.058,000 | 30.058,000 | 0,21% |
26.12.2023 | 29.996,000 | 29.996,000 | 29.996,000 | 29.996,000 | -0,00% |
25.12.2023 | 29.997,000 | 29.997,000 | 29.997,000 | 29.997,000 | 0,17% |
22.12.2023 | 29.945,000 | 29.945,000 | 29.945,000 | 29.945,000 | -0,99% |
21.12.2023 | 30.244,000 | 30.244,000 | 30.244,000 | 30.244,000 | 0,12% |
20.12.2023 | 30.208,000 | 30.208,000 | 30.208,000 | 30.208,000 | 0,59% |
19.12.2023 | 30.032,000 | 30.032,000 | 30.032,000 | 30.032,000 | 0,93% |
18.12.2023 | 29.755,000 | 29.755,000 | 29.755,000 | 29.755,000 | 0,26% |
15.12.2023 | 29.677,000 | 29.677,000 | 29.677,000 | 29.677,000 | -0,64% |
14.12.2023 | 29.867,000 | 29.867,000 | 29.867,000 | 29.867,000 | 0,22% |
13.12.2023 | 29.800,000 | 29.800,000 | 29.800,000 | 29.800,000 | -0,30% |
12.12.2023 | 29.889,000 | 29.889,000 | 29.889,000 | 29.889,000 | 1,11% |
11.12.2023 | 29.562,000 | 29.562,000 | 29.562,000 | 29.562,000 | 0,09% |
08.12.2023 | 29.535,000 | 29.535,000 | 29.535,000 | 29.535,000 | -2,22% |
07.12.2023 | 30.206,000 | 30.206,000 | 30.206,000 | 30.206,000 | 0,63% |
06.12.2023 | 30.018,000 | 30.018,000 | 30.018,000 | 30.018,000 | 0,50% |
05.12.2023 | 29.868,000 | 29.868,000 | 29.868,000 | 29.868,000 | -0,32% |
04.12.2023 | 29.964,000 | 29.964,000 | 29.964,000 | 29.964,000 | 0,28% |
01.12.2023 | 29.880,000 | 29.880,000 | 29.880,000 | 29.880,000 | 0,16% |
30.11.2023 | 29.832,000 | 29.832,000 | 29.832,000 | 29.832,000 | 0,53% |
29.11.2023 | 29.675,000 | 29.675,000 | 29.675,000 | 29.675,000 | -0,51% |
28.11.2023 | 29.828,000 | 29.828,000 | 29.828,000 | 29.828,000 | -0,64% |
Hoogste: 30.244,000 | Laagste: 29.535,000 | Verschil: 709,000 | Gem.: 29.933,733 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren