Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.01.2024 | 2.407,560 | 2.407,560 | 2.407,560 | 2.407,560 | -0,02% |
12.01.2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
11.01.2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
10.01.2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,00% |
09.01.2024 | 2.408,000 | 2.408,000 | 2.408,000 | 2.408,000 | 0,04% |
05.01.2024 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | 0,92% |
04.01.2024 | 2.385,000 | 2.385,000 | 2.385,000 | 2.385,000 | -0,91% |
29.12.2023 | 2.407,000 | 2.407,000 | 2.407,000 | 2.407,000 | -1,51% |
28.12.2023 | 2.444,000 | 2.444,000 | 2.444,000 | 2.444,000 | 1,62% |
27.12.2023 | 2.405,000 | 2.405,000 | 2.405,000 | 2.405,000 | -0,54% |
26.12.2023 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | 0,00% |
25.12.2023 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,74% |
22.12.2023 | 2.436,000 | 2.436,000 | 2.436,000 | 2.436,000 | -1,26% |
21.12.2023 | 2.467,000 | 2.467,000 | 2.467,000 | 2.467,000 | 0,45% |
20.12.2023 | 2.456,000 | 2.456,000 | 2.456,000 | 2.456,000 | 2,21% |
19.12.2023 | 2.403,000 | 2.403,000 | 2.403,000 | 2.403,000 | -0,70% |
18.12.2023 | 2.420,000 | 2.420,000 | 2.420,000 | 2.420,000 | 0,29% |
15.12.2023 | 2.413,000 | 2.413,000 | 2.413,000 | 2.413,000 | 2,29% |
14.12.2023 | 2.359,000 | 2.359,000 | 2.359,000 | 2.359,000 | 0,25% |
13.12.2023 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,00% |
12.12.2023 | 2.353,000 | 2.353,000 | 2.353,000 | 2.353,000 | 0,13% |
11.12.2023 | 2.350,000 | 2.350,000 | 2.350,000 | 2.350,000 | -0,38% |
08.12.2023 | 2.359,000 | 2.359,000 | 2.359,000 | 2.359,000 | -2,08% |
07.12.2023 | 2.409,000 | 2.409,000 | 2.409,000 | 2.409,000 | 1,22% |
06.12.2023 | 2.380,000 | 2.380,000 | 2.380,000 | 2.380,000 | -0,25% |
05.12.2023 | 2.386,000 | 2.386,000 | 2.386,000 | 2.386,000 | -1,20% |
04.12.2023 | 2.415,000 | 2.415,000 | 2.415,000 | 2.415,000 | 1,77% |
01.12.2023 | 2.373,000 | 2.373,000 | 2.373,000 | 2.373,000 | -1,54% |
30.11.2023 | 2.410,000 | 2.410,000 | 2.410,000 | 2.410,000 | 0,75% |
29.11.2023 | 2.392,000 | 2.392,000 | 2.392,000 | 2.392,000 | -0,65% |
Hoogste: 2.467,000 | Laagste: 2.350,000 | Verschil: 117,000 | Gem.: 2.401,919 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren