![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | -0,03% |
04.07.2024 | 7.896,000 | 7.896,000 | 7.896,000 | 7.896,000 | 0,43% |
03.07.2024 | 7.862,000 | 7.862,000 | 7.862,000 | 7.862,000 | 1,13% |
02.07.2024 | 7.774,000 | 7.774,000 | 7.774,000 | 7.774,000 | -0,03% |
01.07.2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | -0,05% |
28.06.2024 | 7.780,000 | 7.780,000 | 7.780,000 | 7.780,000 | 0,53% |
27.06.2024 | 7.739,000 | 7.739,000 | 7.739,000 | 7.739,000 | 0,05% |
26.06.2024 | 7.735,000 | 7.735,000 | 7.735,000 | 7.735,000 | -0,46% |
25.06.2024 | 7.771,000 | 7.771,000 | 7.771,000 | 7.771,000 | 0,77% |
24.06.2024 | 7.712,000 | 7.712,000 | 7.712,000 | 7.712,000 | -0,34% |
21.06.2024 | 7.738,000 | 7.738,000 | 7.738,000 | 7.738,000 | 0,22% |
20.06.2024 | 7.721,000 | 7.721,000 | 7.721,000 | 7.721,000 | -0,14% |
19.06.2024 | 7.732,000 | 7.732,000 | 7.732,000 | 7.732,000 | -0,23% |
18.06.2024 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | 0,27% |
17.06.2024 | 7.729,000 | 7.729,000 | 7.729,000 | 7.729,000 | -0,27% |
14.06.2024 | 7.750,000 | 7.750,000 | 7.750,000 | 7.750,000 | -0,68% |
13.06.2024 | 7.803,000 | 7.803,000 | 7.803,000 | 7.803,000 | 0,15% |
12.06.2024 | 7.791,000 | 7.791,000 | 7.791,000 | 7.791,000 | -0,64% |
11.06.2024 | 7.841,000 | 7.841,000 | 7.841,000 | 7.841,000 | -0,18% |
10.06.2024 | 7.855,000 | 7.855,000 | 7.855,000 | 7.855,000 | 0,19% |
07.06.2024 | 7.840,000 | 7.840,000 | 7.840,000 | 7.840,000 | -0,27% |
06.06.2024 | 7.861,000 | 7.861,000 | 7.861,000 | 7.861,000 | 0,00% |
Hoogste: 7.896,000 | Laagste: 7.712,000 | Verschil: 184,000 | Gem.: 7.788,636 | +/- %: 0,420 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren