![EU neemt nieuwe sancties tegen Rusland, verbiedt wederuitvoer LNG](https://i-invdn-com.investing.com/news/indicatornews_4_150x108_S_1416306970.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 35.263,000 | 35.263,000 | 35.263,000 | 35.263,000 | -0,73% |
18.06.2024 | 35.524,000 | 35.524,000 | 35.524,000 | 35.524,000 | -0,33% |
17.06.2024 | 35.643,000 | 35.643,000 | 35.643,000 | 35.643,000 | -0,82% |
14.06.2024 | 35.937,000 | 35.937,000 | 35.937,000 | 35.937,000 | 0,45% |
13.06.2024 | 35.777,000 | 35.777,000 | 35.777,000 | 35.777,000 | -0,44% |
12.06.2024 | 35.934,000 | 35.934,000 | 35.934,000 | 35.934,000 | -0,26% |
11.06.2024 | 36.026,000 | 36.026,000 | 36.026,000 | 36.026,000 | 0,53% |
10.06.2024 | 35.836,000 | 35.836,000 | 35.836,000 | 35.836,000 | -0,14% |
07.06.2024 | 35.888,000 | 35.888,000 | 35.888,000 | 35.888,000 | 0,53% |
06.06.2024 | 35.698,000 | 35.698,000 | 35.698,000 | 35.698,000 | -1,38% |
05.06.2024 | 36.197,000 | 36.197,000 | 36.197,000 | 36.197,000 | -1,20% |
04.06.2024 | 36.638,000 | 36.638,000 | 36.638,000 | 36.638,000 | 2,32% |
03.06.2024 | 35.809,000 | 35.809,000 | 35.809,000 | 35.809,000 | -0,66% |
31.05.2024 | 36.047,000 | 36.047,000 | 36.047,000 | 36.047,000 | 2,50% |
30.05.2024 | 35.168,000 | 35.168,000 | 35.168,000 | 35.168,000 | 0,62% |
29.05.2024 | 34.953,000 | 34.953,000 | 34.953,000 | 34.953,000 | -3,03% |
28.05.2024 | 36.045,000 | 36.045,000 | 36.045,000 | 36.045,000 | 0,37% |
27.05.2024 | 35.913,000 | 35.913,000 | 35.913,000 | 35.913,000 | 0,95% |
24.05.2024 | 35.575,000 | 35.575,000 | 35.575,000 | 35.575,000 | -0,44% |
23.05.2024 | 35.734,000 | 35.734,000 | 35.734,000 | 35.734,000 | -0,87% |
22.05.2024 | 36.046,000 | 36.046,000 | 36.046,000 | 36.046,000 | -0,62% |
21.05.2024 | 36.271,000 | 36.271,000 | 36.271,000 | 36.271,000 | -0,78% |
20.05.2024 | 36.556,000 | 36.556,000 | 36.556,000 | 36.556,000 | 0,41% |
Hoogste: 36.638,000 | Laagste: 34.953,000 | Verschil: 1.685,000 | Gem.: 35.846,870 | +/- %: -3,137 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren