Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 10.838,000 | 10.838,000 | 10.838,000 | 10.838,000 | 0,58% |
15.05.2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,04% |
14.05.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,07% |
13.05.2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | -0,20% |
10.05.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | -0,04% |
09.05.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | -0,18% |
08.05.2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | 0,26% |
07.05.2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | 0,66% |
02.05.2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,14% |
01.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,34% |
30.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,46% |
26.04.2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | -0,24% |
25.04.2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,41% |
24.04.2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | 0,00% |
23.04.2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | 0,09% |
22.04.2024 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | 0,00% |
19.04.2024 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | -0,15% |
18.04.2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,28% |
17.04.2024 | 10.729,000 | 10.729,000 | 10.729,000 | 10.729,000 | -0,33% |
Hoogste: 10.838,000 | Laagste: 10.683,000 | Verschil: 155,000 | Gem.: 10.754,316 | +/- %: 0,687 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren