Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.11.2019 | 9.362,640 | 9.362,640 | 9.362,640 | 9.362,640 | -0,00% |
19.11.2019 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | 0,00% |
18.11.2019 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,01% |
15.11.2019 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | -0,03% |
14.11.2019 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,00% |
13.11.2019 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,00% |
12.11.2019 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | -0,01% |
11.11.2019 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | -0,01% |
08.11.2019 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | 0,00% |
07.11.2019 | 9.369,000 | 9.369,000 | 9.369,000 | 9.369,000 | -0,01% |
06.11.2019 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | 0,04% |
05.11.2019 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,15% |
01.11.2019 | 9.352,000 | 9.352,000 | 9.352,000 | 9.352,000 | -0,15% |
31.10.2019 | 9.366,000 | 9.366,000 | 9.366,000 | 9.366,000 | 0,02% |
30.10.2019 | 9.364,000 | 9.364,000 | 9.364,000 | 9.364,000 | -0,03% |
29.10.2019 | 9.367,000 | 9.367,000 | 9.367,000 | 9.367,000 | 0,06% |
28.10.2019 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | -0,01% |
25.10.2019 | 9.362,000 | 9.362,000 | 9.362,000 | 9.362,000 | -0,13% |
24.10.2019 | 9.374,000 | 9.374,000 | 9.374,000 | 9.374,000 | 0,13% |
23.10.2019 | 9.362,000 | 9.362,000 | 9.362,000 | 9.362,000 | -0,09% |
21.10.2019 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | -0,14% |
18.10.2019 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,01% |
17.10.2019 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,05% |
16.10.2019 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | 1,13% |
15.10.2019 | 9.272,000 | 9.272,000 | 9.272,000 | 9.272,000 | 0,70% |
11.10.2019 | 9.208,000 | 9.208,000 | 9.208,000 | 9.208,000 | 0,45% |
10.10.2019 | 9.167,000 | 9.167,000 | 9.167,000 | 9.167,000 | 0,19% |
09.10.2019 | 9.150,000 | 9.150,000 | 9.150,000 | 9.150,000 | -0,13% |
08.10.2019 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | 0,34% |
07.10.2019 | 9.131,000 | 9.131,000 | 9.131,000 | 9.131,000 | -2,47% |
Hoogste: 9.383,000 | Laagste: 9.131,000 | Verschil: 252,000 | Gem.: 9.330,188 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren