Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
30.04.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
26.04.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
25.04.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -0,04% |
24.04.2024 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,36% |
23.04.2024 | 2.745,000 | 2.745,000 | 2.745,000 | 2.745,000 | -0,18% |
22.04.2024 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | -0,04% |
19.04.2024 | 2.751,000 | 2.751,000 | 2.751,000 | 2.751,000 | -0,07% |
18.04.2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,00% |
17.04.2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,15% |
16.04.2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 0,84% |
15.04.2024 | 2.726,000 | 2.726,000 | 2.726,000 | 2.726,000 | -0,84% |
12.04.2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 0,26% |
11.04.2024 | 2.742,000 | 2.742,000 | 2.742,000 | 2.742,000 | -2,52% |
10.04.2024 | 2.813,000 | 2.813,000 | 2.813,000 | 2.813,000 | 0,79% |
09.04.2024 | 2.791,000 | 2.791,000 | 2.791,000 | 2.791,000 | 1,60% |
08.04.2024 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,44% |
05.04.2024 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,55% |
04.04.2024 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | 0,04% |
03.04.2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | -0,94% |
02.04.2024 | 2.775,000 | 2.775,000 | 2.775,000 | 2.775,000 | 1,50% |
01.05.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
30.04.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
26.04.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | 0,00% |
25.04.2024 | 2.734,000 | 2.734,000 | 2.734,000 | 2.734,000 | -0,04% |
24.04.2024 | 2.735,000 | 2.735,000 | 2.735,000 | 2.735,000 | -0,36% |
23.04.2024 | 2.745,000 | 2.745,000 | 2.745,000 | 2.745,000 | -0,18% |
22.04.2024 | 2.750,000 | 2.750,000 | 2.750,000 | 2.750,000 | -0,04% |
19.04.2024 | 2.751,000 | 2.751,000 | 2.751,000 | 2.751,000 | -0,07% |
18.04.2024 | 2.753,000 | 2.753,000 | 2.753,000 | 2.753,000 | 0,00% |
Hoogste: 2.813,000 | Laagste: 2.726,000 | Verschil: 87,000 | Gem.: 2.747,300 | +/- %: -0,690 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren