Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.11.2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | 0,08% |
07.11.2024 | 8.961,000 | 8.961,000 | 8.961,000 | 8.961,000 | -0,21% |
06.11.2024 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | -0,27% |
05.11.2024 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | 0,06% |
01.11.2024 | 8.999,000 | 8.999,000 | 8.999,000 | 8.999,000 | 0,00% |
31.10.2024 | 8.999,000 | 8.999,000 | 8.999,000 | 8.999,000 | 0,12% |
30.10.2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,08% |
29.10.2024 | 8.981,000 | 8.981,000 | 8.981,000 | 8.981,000 | 0,02% |
28.10.2024 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | -0,23% |
25.10.2024 | 9.000,000 | 9.000,000 | 9.000,000 | 9.000,000 | 0,13% |
24.10.2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 0,10% |
23.10.2024 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | 0,00% |
22.10.2024 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | -0,21% |
21.10.2024 | 8.998,000 | 8.998,000 | 8.998,000 | 8.998,000 | 0,09% |
18.10.2024 | 8.990,000 | 8.990,000 | 8.990,000 | 8.990,000 | -0,06% |
17.10.2024 | 8.995,000 | 8.995,000 | 8.995,000 | 8.995,000 | -0,01% |
16.10.2024 | 8.996,000 | 8.996,000 | 8.996,000 | 8.996,000 | 0,11% |
15.10.2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | -0,11% |
11.10.2024 | 8.996,000 | 8.996,000 | 8.996,000 | 8.996,000 | 0,13% |
10.10.2024 | 8.984,000 | 8.984,000 | 8.984,000 | 8.984,000 | -0,33% |
09.10.2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,16% |
08.10.2024 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,08% |
Hoogste: 9.028,000 | Laagste: 8.961,000 | Verschil: 67,000 | Gem.: 8.990,545 | +/- %: -0,588 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren