![Nvidia krijgt dagvaarding van het Amerikaanse ministerie van Justitie in antitrustonderzoek](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.09.2024 | 9.260,000 | 9.260,000 | 9.260,000 | 9.260,000 | -0,90% |
03.09.2024 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | 0,49% |
02.09.2024 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | 0,81% |
30.08.2024 | 9.223,000 | 9.223,000 | 9.223,000 | 9.223,000 | -0,07% |
29.08.2024 | 9.229,000 | 9.229,000 | 9.229,000 | 9.229,000 | 0,09% |
28.08.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | -0,52% |
27.08.2024 | 9.269,000 | 9.269,000 | 9.269,000 | 9.269,000 | 0,70% |
26.08.2024 | 9.205,000 | 9.205,000 | 9.205,000 | 9.205,000 | -1,24% |
23.08.2024 | 9.321,000 | 9.321,000 | 9.321,000 | 9.321,000 | 0,18% |
22.08.2024 | 9.304,000 | 9.304,000 | 9.304,000 | 9.304,000 | 0,06% |
21.08.2024 | 9.298,000 | 9.298,000 | 9.298,000 | 9.298,000 | -0,15% |
20.08.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,75% |
19.08.2024 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | -0,45% |
16.08.2024 | 9.424,000 | 9.424,000 | 9.424,000 | 9.424,000 | 0,60% |
15.08.2024 | 9.368,000 | 9.368,000 | 9.368,000 | 9.368,000 | 0,32% |
14.08.2024 | 9.338,000 | 9.338,000 | 9.338,000 | 9.338,000 | 0,51% |
13.08.2024 | 9.291,000 | 9.291,000 | 9.291,000 | 9.291,000 | 0,14% |
09.08.2024 | 9.278,000 | 9.278,000 | 9.278,000 | 9.278,000 | 0,89% |
08.08.2024 | 9.196,000 | 9.196,000 | 9.196,000 | 9.196,000 | -0,89% |
07.08.2024 | 9.279,000 | 9.279,000 | 9.279,000 | 9.279,000 | 0,84% |
06.08.2024 | 9.202,000 | 9.202,000 | 9.202,000 | 9.202,000 | -0,04% |
05.08.2024 | 9.206,000 | 9.206,000 | 9.206,000 | 9.206,000 | -1,50% |
Hoogste: 9.424,000 | Laagste: 9.196,000 | Verschil: 228,000 | Gem.: 9.284,000 | +/- %: -0,920 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren