Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.05.2024 | 9.358,000 | 9.358,000 | 9.358,000 | 9.358,000 | 0,56% |
14.05.2024 | 9.306,000 | 9.306,000 | 9.306,000 | 9.306,000 | 0,22% |
13.05.2024 | 9.286,000 | 9.286,000 | 9.286,000 | 9.286,000 | -0,10% |
10.05.2024 | 9.295,000 | 9.295,000 | 9.295,000 | 9.295,000 | 0,26% |
09.05.2024 | 9.271,000 | 9.271,000 | 9.271,000 | 9.271,000 | 0,54% |
08.05.2024 | 9.221,000 | 9.221,000 | 9.221,000 | 9.221,000 | 0,51% |
07.05.2024 | 9.174,000 | 9.174,000 | 9.174,000 | 9.174,000 | -1,65% |
02.05.2024 | 9.328,000 | 9.328,000 | 9.328,000 | 9.328,000 | 0,71% |
01.05.2024 | 9.262,000 | 9.262,000 | 9.262,000 | 9.262,000 | -0,02% |
30.04.2024 | 9.264,000 | 9.264,000 | 9.264,000 | 9.264,000 | 1,37% |
26.04.2024 | 9.139,000 | 9.139,000 | 9.139,000 | 9.139,000 | 0,01% |
25.04.2024 | 9.138,000 | 9.138,000 | 9.138,000 | 9.138,000 | -0,14% |
24.04.2024 | 9.151,000 | 9.151,000 | 9.151,000 | 9.151,000 | 0,35% |
23.04.2024 | 9.119,000 | 9.119,000 | 9.119,000 | 9.119,000 | 0,08% |
22.04.2024 | 9.112,000 | 9.112,000 | 9.112,000 | 9.112,000 | 0,16% |
19.04.2024 | 9.097,000 | 9.097,000 | 9.097,000 | 9.097,000 | -0,31% |
18.04.2024 | 9.125,000 | 9.125,000 | 9.125,000 | 9.125,000 | 0,48% |
17.04.2024 | 9.081,000 | 9.081,000 | 9.081,000 | 9.081,000 | -0,21% |
16.04.2024 | 9.100,000 | 9.100,000 | 9.100,000 | 9.100,000 | 0,09% |
15.04.2024 | 9.092,000 | 9.092,000 | 9.092,000 | 9.092,000 | 0,09% |
Hoogste: 9.358,000 | Laagste: 9.081,000 | Verschil: 277,000 | Gem.: 9.195,950 | +/- %: 3,016 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren