Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.10.2023 | 18.353,000 | 18.353,000 | 18.353,000 | 18.353,000 | -0,01% |
10.10.2023 | 18.354,000 | 18.354,000 | 18.354,000 | 18.354,000 | -0,02% |
06.10.2023 | 18.358,000 | 18.358,000 | 18.358,000 | 18.358,000 | -0,01% |
05.10.2023 | 18.359,000 | 18.359,000 | 18.359,000 | 18.359,000 | -0,01% |
04.10.2023 | 18.360,000 | 18.360,000 | 18.360,000 | 18.360,000 | -0,01% |
03.10.2023 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | 0,34% |
02.10.2023 | 18.298,000 | 18.298,000 | 18.298,000 | 18.298,000 | -0,06% |
29.09.2023 | 18.309,000 | 18.309,000 | 18.309,000 | 18.309,000 | -0,13% |
28.09.2023 | 18.333,000 | 18.333,000 | 18.333,000 | 18.333,000 | 0,36% |
27.09.2023 | 18.268,000 | 18.268,000 | 18.268,000 | 18.268,000 | -0,20% |
26.09.2023 | 18.305,000 | 18.305,000 | 18.305,000 | 18.305,000 | 0,56% |
25.09.2023 | 18.203,000 | 18.203,000 | 18.203,000 | 18.203,000 | 0,39% |
22.09.2023 | 18.132,000 | 18.132,000 | 18.132,000 | 18.132,000 | -0,22% |
21.09.2023 | 18.172,000 | 18.172,000 | 18.172,000 | 18.172,000 | -0,02% |
20.09.2023 | 18.175,000 | 18.175,000 | 18.175,000 | 18.175,000 | 0,02% |
19.09.2023 | 18.172,000 | 18.172,000 | 18.172,000 | 18.172,000 | 0,55% |
15.09.2023 | 18.072,000 | 18.072,000 | 18.072,000 | 18.072,000 | -0,19% |
14.09.2023 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,26% |
13.09.2023 | 18.060,000 | 18.060,000 | 18.060,000 | 18.060,000 | 0,61% |
12.09.2023 | 17.951,000 | 17.951,000 | 17.951,000 | 17.951,000 | -0,70% |
11.09.2023 | 18.077,000 | 18.077,000 | 18.077,000 | 18.077,000 | 0,50% |
08.09.2023 | 17.987,000 | 17.987,000 | 17.987,000 | 17.987,000 | -0,36% |
07.09.2023 | 18.052,000 | 18.052,000 | 18.052,000 | 18.052,000 | 0,03% |
06.09.2023 | 18.047,000 | 18.047,000 | 18.047,000 | 18.047,000 | 1,18% |
05.09.2023 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | 0,00% |
04.09.2023 | 17.836,000 | 17.836,000 | 17.836,000 | 17.836,000 | 0,42% |
01.09.2023 | 17.761,000 | 17.761,000 | 17.761,000 | 17.761,000 | -0,11% |
31.08.2023 | 17.780,000 | 17.780,000 | 17.780,000 | 17.780,000 | -0,26% |
30.08.2023 | 17.827,000 | 17.827,000 | 17.827,000 | 17.827,000 | -0,10% |
29.08.2023 | 17.844,000 | 17.844,000 | 17.844,000 | 17.844,000 | -2,77% |
Hoogste: 18.361,000 | Laagste: 17.761,000 | Verschil: 600,000 | Gem.: 18.124,967 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren