Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,54% |
13.06.2024 | 27.940,000 | 27.940,000 | 27.940,000 | 27.940,000 | -0,90% |
12.06.2024 | 28.193,000 | 28.193,000 | 28.193,000 | 28.193,000 | -0,73% |
11.06.2024 | 28.401,000 | 28.401,000 | 28.401,000 | 28.401,000 | -0,21% |
10.06.2024 | 28.460,000 | 28.460,000 | 28.460,000 | 28.460,000 | 0,99% |
07.06.2024 | 28.180,000 | 28.180,000 | 28.180,000 | 28.180,000 | -0,08% |
06.06.2024 | 28.203,000 | 28.203,000 | 28.203,000 | 28.203,000 | 0,33% |
05.06.2024 | 28.111,000 | 28.111,000 | 28.111,000 | 28.111,000 | -1,41% |
04.06.2024 | 28.512,000 | 28.512,000 | 28.512,000 | 28.512,000 | -0,38% |
03.06.2024 | 28.622,000 | 28.622,000 | 28.622,000 | 28.622,000 | 0,92% |
31.05.2024 | 28.362,000 | 28.362,000 | 28.362,000 | 28.362,000 | 1,70% |
30.05.2024 | 27.888,000 | 27.888,000 | 27.888,000 | 27.888,000 | -0,56% |
29.05.2024 | 28.046,000 | 28.046,000 | 28.046,000 | 28.046,000 | -0,97% |
28.05.2024 | 28.321,000 | 28.321,000 | 28.321,000 | 28.321,000 | 0,07% |
27.05.2024 | 28.300,000 | 28.300,000 | 28.300,000 | 28.300,000 | 0,87% |
24.05.2024 | 28.057,000 | 28.057,000 | 28.057,000 | 28.057,000 | -0,44% |
23.05.2024 | 28.182,000 | 28.182,000 | 28.182,000 | 28.182,000 | 0,64% |
22.05.2024 | 28.004,000 | 28.004,000 | 28.004,000 | 28.004,000 | -0,81% |
21.05.2024 | 28.234,000 | 28.234,000 | 28.234,000 | 28.234,000 | -0,30% |
20.05.2024 | 28.319,000 | 28.319,000 | 28.319,000 | 28.319,000 | 0,81% |
17.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | 0,30% |
16.05.2024 | 28.008,000 | 28.008,000 | 28.008,000 | 28.008,000 | 0,24% |
15.05.2024 | 27.940,000 | 27.940,000 | 27.940,000 | 27.940,000 | 0,01% |
Hoogste: 28.622,000 | Laagste: 27.888,000 | Verschil: 734,000 | Gem.: 28.194,130 | +/- %: 0,548 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren