![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,12% |
26.06.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,03% |
25.06.2024 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,10% |
24.06.2024 | 10.523,000 | 10.523,000 | 10.523,000 | 10.523,000 | 0,58% |
21.06.2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,36% |
20.06.2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | -0,01% |
19.06.2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | 0,43% |
18.06.2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,04% |
17.06.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,33% |
14.06.2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 1,14% |
13.06.2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,59% |
12.06.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,66% |
11.06.2024 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | -0,10% |
10.06.2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,39% |
07.06.2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | -0,19% |
06.06.2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 1,15% |
05.06.2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,50% |
04.06.2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,05% |
03.06.2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | 0,67% |
31.05.2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,18% |
30.05.2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,05% |
29.05.2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | -0,47% |
28.05.2024 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | 0,00% |
Hoogste: 10.549,000 | Laagste: 10.167,000 | Verschil: 382,000 | Gem.: 10.327,435 | +/- %: 3,138 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren