![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 28.647,000 | 28.647,000 | 28.647,000 | 28.647,000 | 0,24% |
27.06.2024 | 28.578,000 | 28.578,000 | 28.578,000 | 28.578,000 | 0,06% |
26.06.2024 | 28.561,000 | 28.561,000 | 28.561,000 | 28.561,000 | 0,07% |
25.06.2024 | 28.540,000 | 28.540,000 | 28.540,000 | 28.540,000 | 0,06% |
24.06.2024 | 28.524,000 | 28.524,000 | 28.524,000 | 28.524,000 | 0,51% |
21.06.2024 | 28.379,000 | 28.379,000 | 28.379,000 | 28.379,000 | 0,36% |
20.06.2024 | 28.278,000 | 28.278,000 | 28.278,000 | 28.278,000 | 0,10% |
19.06.2024 | 28.250,000 | 28.250,000 | 28.250,000 | 28.250,000 | 0,49% |
18.06.2024 | 28.112,000 | 28.112,000 | 28.112,000 | 28.112,000 | -0,01% |
17.06.2024 | 28.115,000 | 28.115,000 | 28.115,000 | 28.115,000 | 0,34% |
14.06.2024 | 28.019,000 | 28.019,000 | 28.019,000 | 28.019,000 | 0,24% |
13.06.2024 | 27.951,000 | 27.951,000 | 27.951,000 | 27.951,000 | 0,51% |
12.06.2024 | 27.809,000 | 27.809,000 | 27.809,000 | 27.809,000 | -0,05% |
11.06.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,17% |
10.06.2024 | 27.870,000 | 27.870,000 | 27.870,000 | 27.870,000 | -0,29% |
07.06.2024 | 27.950,000 | 27.950,000 | 27.950,000 | 27.950,000 | -0,12% |
06.06.2024 | 27.983,000 | 27.983,000 | 27.983,000 | 27.983,000 | 0,60% |
05.06.2024 | 27.816,000 | 27.816,000 | 27.816,000 | 27.816,000 | -0,63% |
04.06.2024 | 27.991,000 | 27.991,000 | 27.991,000 | 27.991,000 | 0,08% |
03.06.2024 | 27.968,000 | 27.968,000 | 27.968,000 | 27.968,000 | 0,65% |
31.05.2024 | 27.787,000 | 27.787,000 | 27.787,000 | 27.787,000 | -0,19% |
30.05.2024 | 27.840,000 | 27.840,000 | 27.840,000 | 27.840,000 | -0,58% |
29.05.2024 | 28.002,000 | 28.002,000 | 28.002,000 | 28.002,000 | -0,04% |
Hoogste: 28.647,000 | Laagste: 27.787,000 | Verschil: 860,000 | Gem.: 28.121,478 | +/- %: 2,260 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren