Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 15.924,000 | 15.924,000 | 15.924,000 | 15.924,000 | 0,78% |
15.05.2024 | 15.801,000 | 15.801,000 | 15.801,000 | 15.801,000 | 0,37% |
14.05.2024 | 15.743,000 | 15.743,000 | 15.743,000 | 15.743,000 | 0,13% |
13.05.2024 | 15.723,000 | 15.723,000 | 15.723,000 | 15.723,000 | 0,33% |
10.05.2024 | 15.671,000 | 15.671,000 | 15.671,000 | 15.671,000 | 0,64% |
09.05.2024 | 15.571,000 | 15.571,000 | 15.571,000 | 15.571,000 | -0,03% |
08.05.2024 | 15.576,000 | 15.576,000 | 15.576,000 | 15.576,000 | -1,39% |
07.05.2024 | 15.795,000 | 15.795,000 | 15.795,000 | 15.795,000 | 1,19% |
02.05.2024 | 15.609,000 | 15.609,000 | 15.609,000 | 15.609,000 | -0,01% |
01.05.2024 | 15.611,000 | 15.611,000 | 15.611,000 | 15.611,000 | -0,53% |
30.04.2024 | 15.694,000 | 15.694,000 | 15.694,000 | 15.694,000 | 1,78% |
26.04.2024 | 15.419,000 | 15.419,000 | 15.419,000 | 15.419,000 | 1,19% |
25.04.2024 | 15.237,000 | 15.237,000 | 15.237,000 | 15.237,000 | -1,65% |
24.04.2024 | 15.492,000 | 15.492,000 | 15.492,000 | 15.492,000 | 2,04% |
23.04.2024 | 15.183,000 | 15.183,000 | 15.183,000 | 15.183,000 | -0,01% |
22.04.2024 | 15.184,000 | 15.184,000 | 15.184,000 | 15.184,000 | 0,96% |
19.04.2024 | 15.040,000 | 15.040,000 | 15.040,000 | 15.040,000 | -2,65% |
18.04.2024 | 15.449,000 | 15.449,000 | 15.449,000 | 15.449,000 | 0,69% |
17.04.2024 | 15.343,000 | 15.343,000 | 15.343,000 | 15.343,000 | -0,62% |
Hoogste: 15.924,000 | Laagste: 15.040,000 | Verschil: 884,000 | Gem.: 15.529,737 | +/- %: 3,148 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren