Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 29.050,000 | 29.050,000 | 29.050,000 | 29.050,000 | 0,18% |
16.05.2024 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | 0,77% |
15.05.2024 | 28.776,000 | 28.776,000 | 28.776,000 | 28.776,000 | 0,37% |
14.05.2024 | 28.670,000 | 28.670,000 | 28.670,000 | 28.670,000 | 0,13% |
13.05.2024 | 28.633,000 | 28.633,000 | 28.633,000 | 28.633,000 | 0,33% |
10.05.2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | 0,64% |
09.05.2024 | 28.356,000 | 28.356,000 | 28.356,000 | 28.356,000 | -0,04% |
08.05.2024 | 28.366,000 | 28.366,000 | 28.366,000 | 28.366,000 | -1,38% |
07.05.2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | 1,19% |
02.05.2024 | 28.426,000 | 28.426,000 | 28.426,000 | 28.426,000 | -0,01% |
01.05.2024 | 28.429,000 | 28.429,000 | 28.429,000 | 28.429,000 | -0,53% |
30.04.2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | 1,78% |
26.04.2024 | 28.081,000 | 28.081,000 | 28.081,000 | 28.081,000 | 1,19% |
25.04.2024 | 27.750,000 | 27.750,000 | 27.750,000 | 27.750,000 | -1,64% |
24.04.2024 | 28.213,000 | 28.213,000 | 28.213,000 | 28.213,000 | 2,04% |
23.04.2024 | 27.649,000 | 27.649,000 | 27.649,000 | 27.649,000 | -0,01% |
22.04.2024 | 27.651,000 | 27.651,000 | 27.651,000 | 27.651,000 | 0,95% |
19.04.2024 | 27.390,000 | 27.390,000 | 27.390,000 | 27.390,000 | -2,65% |
18.04.2024 | 28.136,000 | 28.136,000 | 28.136,000 | 28.136,000 | 0,69% |
17.04.2024 | 27.943,000 | 27.943,000 | 27.943,000 | 27.943,000 | -0,61% |
Hoogste: 29.050,000 | Laagste: 27.390,000 | Verschil: 1.660,000 | Gem.: 28.319,950 | +/- %: 3,326 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren