Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.04.2024 | 1.271,930 | 1.271,930 | 1.271,930 | 1.271,930 | -0,01% |
18.04.2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
17.04.2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
16.04.2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
15.04.2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
12.04.2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,32% |
11.04.2024 | 1.268,000 | 1.268,000 | 1.268,000 | 1.268,000 | 0,00% |
10.04.2024 | 1.268,000 | 1.268,000 | 1.268,000 | 1.268,000 | -0,31% |
09.04.2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | 0,00% |
08.04.2024 | 1.272,000 | 1.272,000 | 1.272,000 | 1.272,000 | -0,24% |
05.04.2024 | 1.275,000 | 1.275,000 | 1.275,000 | 1.275,000 | 0,87% |
04.04.2024 | 1.264,000 | 1.264,000 | 1.264,000 | 1.264,000 | 0,80% |
03.04.2024 | 1.254,000 | 1.254,000 | 1.254,000 | 1.254,000 | 0,08% |
02.04.2024 | 1.253,000 | 1.253,000 | 1.253,000 | 1.253,000 | 0,89% |
01.04.2024 | 1.242,000 | 1.242,000 | 1.242,000 | 1.242,000 | 0,00% |
29.03.2024 | 1.242,000 | 1.242,000 | 1.242,000 | 1.242,000 | -0,16% |
28.03.2024 | 1.244,000 | 1.244,000 | 1.244,000 | 1.244,000 | 0,24% |
27.03.2024 | 1.241,000 | 1.241,000 | 1.241,000 | 1.241,000 | 0,08% |
26.03.2024 | 1.240,000 | 1.240,000 | 1.240,000 | 1.240,000 | -0,32% |
25.03.2024 | 1.244,000 | 1.244,000 | 1.244,000 | 1.244,000 | -0,16% |
22.03.2024 | 1.246,000 | 1.246,000 | 1.246,000 | 1.246,000 | 2,98% |
21.03.2024 | 1.210,000 | 1.210,000 | 1.210,000 | 1.210,000 | 1,51% |
19.03.2024 | 1.192,000 | 1.192,000 | 1.192,000 | 1.192,000 | -0,08% |
18.03.2024 | 1.193,000 | 1.193,000 | 1.193,000 | 1.193,000 | 0,42% |
15.03.2024 | 1.188,000 | 1.188,000 | 1.188,000 | 1.188,000 | 0,34% |
14.03.2024 | 1.184,000 | 1.184,000 | 1.184,000 | 1.184,000 | 0,08% |
13.03.2024 | 1.183,000 | 1.183,000 | 1.183,000 | 1.183,000 | 0,51% |
12.03.2024 | 1.177,000 | 1.177,000 | 1.177,000 | 1.177,000 | 0,09% |
11.03.2024 | 1.176,000 | 1.176,000 | 1.176,000 | 1.176,000 | -1,01% |
08.03.2024 | 1.188,000 | 1.188,000 | 1.188,000 | 1.188,000 | -6,60% |
Hoogste: 1.275,000 | Laagste: 1.176,000 | Verschil: 99,000 | Gem.: 1.238,264 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren