Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 30.361,000 | 30.361,000 | 30.361,000 | 30.361,000 | -0,29% |
23.05.2024 | 30.448,000 | 30.448,000 | 30.448,000 | 30.448,000 | 0,20% |
22.05.2024 | 30.386,000 | 30.386,000 | 30.386,000 | 30.386,000 | -0,35% |
21.05.2024 | 30.492,000 | 30.492,000 | 30.492,000 | 30.492,000 | 0,00% |
20.05.2024 | 30.491,000 | 30.491,000 | 30.491,000 | 30.491,000 | 0,29% |
17.05.2024 | 30.402,000 | 30.402,000 | 30.402,000 | 30.402,000 | 0,30% |
16.05.2024 | 30.311,000 | 30.311,000 | 30.311,000 | 30.311,000 | -0,02% |
15.05.2024 | 30.316,000 | 30.316,000 | 30.316,000 | 30.316,000 | 0,16% |
14.05.2024 | 30.267,000 | 30.267,000 | 30.267,000 | 30.267,000 | 0,13% |
13.05.2024 | 30.228,000 | 30.228,000 | 30.228,000 | 30.228,000 | -0,04% |
10.05.2024 | 30.240,000 | 30.240,000 | 30.240,000 | 30.240,000 | 0,30% |
09.05.2024 | 30.149,000 | 30.149,000 | 30.149,000 | 30.149,000 | 0,16% |
08.05.2024 | 30.102,000 | 30.102,000 | 30.102,000 | 30.102,000 | -0,29% |
07.05.2024 | 30.190,000 | 30.190,000 | 30.190,000 | 30.190,000 | 0,58% |
02.05.2024 | 30.016,000 | 30.016,000 | 30.016,000 | 30.016,000 | -0,38% |
01.05.2024 | 30.130,000 | 30.130,000 | 30.130,000 | 30.130,000 | -0,39% |
30.04.2024 | 30.248,000 | 30.248,000 | 30.248,000 | 30.248,000 | 1,38% |
26.04.2024 | 29.837,000 | 29.837,000 | 29.837,000 | 29.837,000 | 0,20% |
25.04.2024 | 29.777,000 | 29.777,000 | 29.777,000 | 29.777,000 | -0,55% |
24.04.2024 | 29.942,000 | 29.942,000 | 29.942,000 | 29.942,000 | 0,87% |
Hoogste: 30.492,000 | Laagste: 29.777,000 | Verschil: 715,000 | Gem.: 30.216,650 | +/- %: 2,284 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren