Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 39.412,000 | 39.412,000 | 39.412,000 | 39.412,000 | -0,04% |
01.05.2024 | 39.427,000 | 39.427,000 | 39.427,000 | 39.427,000 | -0,50% |
30.04.2024 | 39.626,000 | 39.626,000 | 39.626,000 | 39.626,000 | 2,12% |
26.04.2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | 0,87% |
25.04.2024 | 38.468,000 | 38.468,000 | 38.468,000 | 38.468,000 | -1,74% |
24.04.2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | 1,67% |
23.04.2024 | 38.507,000 | 38.507,000 | 38.507,000 | 38.507,000 | 0,14% |
22.04.2024 | 38.453,000 | 38.453,000 | 38.453,000 | 38.453,000 | 1,37% |
19.04.2024 | 37.932,000 | 37.932,000 | 37.932,000 | 37.932,000 | -1,91% |
18.04.2024 | 38.671,000 | 38.671,000 | 38.671,000 | 38.671,000 | 0,54% |
17.04.2024 | 38.463,000 | 38.463,000 | 38.463,000 | 38.463,000 | -1,26% |
16.04.2024 | 38.954,000 | 38.954,000 | 38.954,000 | 38.954,000 | -1,16% |
02.05.2024 | 39.412,000 | 39.412,000 | 39.412,000 | 39.412,000 | -0,04% |
01.05.2024 | 39.427,000 | 39.427,000 | 39.427,000 | 39.427,000 | -0,50% |
30.04.2024 | 39.626,000 | 39.626,000 | 39.626,000 | 39.626,000 | 2,12% |
26.04.2024 | 38.802,000 | 38.802,000 | 38.802,000 | 38.802,000 | 0,87% |
25.04.2024 | 38.468,000 | 38.468,000 | 38.468,000 | 38.468,000 | -1,74% |
24.04.2024 | 39.150,000 | 39.150,000 | 39.150,000 | 39.150,000 | 1,67% |
23.04.2024 | 38.507,000 | 38.507,000 | 38.507,000 | 38.507,000 | 0,14% |
22.04.2024 | 38.453,000 | 38.453,000 | 38.453,000 | 38.453,000 | 1,37% |
19.04.2024 | 37.932,000 | 37.932,000 | 37.932,000 | 37.932,000 | -1,91% |
18.04.2024 | 38.671,000 | 38.671,000 | 38.671,000 | 38.671,000 | 0,54% |
17.04.2024 | 38.463,000 | 38.463,000 | 38.463,000 | 38.463,000 | -1,26% |
16.04.2024 | 38.954,000 | 38.954,000 | 38.954,000 | 38.954,000 | -2,04% |
15.04.2024 | 39.765,000 | 39.765,000 | 39.765,000 | 39.765,000 | -0,24% |
12.04.2024 | 39.859,000 | 39.859,000 | 39.859,000 | 39.859,000 | 0,46% |
11.04.2024 | 39.677,000 | 39.677,000 | 39.677,000 | 39.677,000 | 0,15% |
10.04.2024 | 39.616,000 | 39.616,000 | 39.616,000 | 39.616,000 | -0,43% |
09.04.2024 | 39.789,000 | 39.789,000 | 39.789,000 | 39.789,000 | 0,97% |
08.04.2024 | 39.407,000 | 39.407,000 | 39.407,000 | 39.407,000 | 0,95% |
Hoogste: 39.859,000 | Laagste: 37.932,000 | Verschil: 1.927,000 | Gem.: 38.994,767 | +/- %: 0,961 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren