![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 7.225,000 | 7.225,000 | 7.225,000 | 7.225,000 | 0,58% |
27.06.2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | 0,43% |
26.06.2024 | 7.152,000 | 7.152,000 | 7.152,000 | 7.152,000 | -0,10% |
25.06.2024 | 7.159,000 | 7.159,000 | 7.159,000 | 7.159,000 | 0,15% |
24.06.2024 | 7.148,000 | 7.148,000 | 7.148,000 | 7.148,000 | 0,48% |
21.06.2024 | 7.114,000 | 7.114,000 | 7.114,000 | 7.114,000 | 0,20% |
20.06.2024 | 7.100,000 | 7.100,000 | 7.100,000 | 7.100,000 | 0,42% |
19.06.2024 | 7.070,000 | 7.070,000 | 7.070,000 | 7.070,000 | 0,18% |
18.06.2024 | 7.057,000 | 7.057,000 | 7.057,000 | 7.057,000 | -0,03% |
17.06.2024 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | 0,50% |
14.06.2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 0,13% |
13.06.2024 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | 0,13% |
12.06.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | 0,00% |
11.06.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | -0,06% |
10.06.2024 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | -0,14% |
07.06.2024 | 7.020,000 | 7.020,000 | 7.020,000 | 7.020,000 | 0,26% |
06.06.2024 | 7.002,000 | 7.002,000 | 7.002,000 | 7.002,000 | 0,37% |
05.06.2024 | 6.976,000 | 6.976,000 | 6.976,000 | 6.976,000 | -1,16% |
04.06.2024 | 7.058,000 | 7.058,000 | 7.058,000 | 7.058,000 | -0,24% |
03.06.2024 | 7.075,000 | 7.075,000 | 7.075,000 | 7.075,000 | 0,73% |
31.05.2024 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -0,48% |
30.05.2024 | 7.058,000 | 7.058,000 | 7.058,000 | 7.058,000 | -0,10% |
29.05.2024 | 7.065,000 | 7.065,000 | 7.065,000 | 7.065,000 | 0,01% |
Hoogste: 7.225,000 | Laagste: 6.976,000 | Verschil: 249,000 | Gem.: 7.069,826 | +/- %: 2,279 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren