Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 8.858,000 | 8.858,000 | 8.858,000 | 8.858,000 | 0,03% |
18.06.2024 | 8.855,000 | 8.855,000 | 8.855,000 | 8.855,000 | -0,05% |
17.06.2024 | 8.859,000 | 8.859,000 | 8.859,000 | 8.859,000 | 0,06% |
14.06.2024 | 8.854,000 | 8.854,000 | 8.854,000 | 8.854,000 | 0,18% |
13.06.2024 | 8.838,000 | 8.838,000 | 8.838,000 | 8.838,000 | 0,08% |
12.06.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | 0,16% |
11.06.2024 | 8.817,000 | 8.817,000 | 8.817,000 | 8.817,000 | 0,03% |
10.06.2024 | 8.814,000 | 8.814,000 | 8.814,000 | 8.814,000 | -0,25% |
07.06.2024 | 8.836,000 | 8.836,000 | 8.836,000 | 8.836,000 | -0,08% |
06.06.2024 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | 0,16% |
05.06.2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | 0,16% |
04.06.2024 | 8.815,000 | 8.815,000 | 8.815,000 | 8.815,000 | 0,14% |
03.06.2024 | 8.803,000 | 8.803,000 | 8.803,000 | 8.803,000 | 0,05% |
31.05.2024 | 8.799,000 | 8.799,000 | 8.799,000 | 8.799,000 | -0,06% |
30.05.2024 | 8.804,000 | 8.804,000 | 8.804,000 | 8.804,000 | 0,03% |
29.05.2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | -0,17% |
28.05.2024 | 8.816,000 | 8.816,000 | 8.816,000 | 8.816,000 | -0,02% |
27.05.2024 | 8.818,000 | 8.818,000 | 8.818,000 | 8.818,000 | -0,06% |
24.05.2024 | 8.823,000 | 8.823,000 | 8.823,000 | 8.823,000 | -0,03% |
23.05.2024 | 8.826,000 | 8.826,000 | 8.826,000 | 8.826,000 | 0,01% |
22.05.2024 | 8.825,000 | 8.825,000 | 8.825,000 | 8.825,000 | -0,03% |
21.05.2024 | 8.828,000 | 8.828,000 | 8.828,000 | 8.828,000 | -0,01% |
20.05.2024 | 8.829,000 | 8.829,000 | 8.829,000 | 8.829,000 | -0,15% |
Hoogste: 8.859,000 | Laagste: 8.799,000 | Verschil: 60,000 | Gem.: 8.827,000 | +/- %: 0,181 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren