Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 27.016,000 | 27.016,000 | 27.016,000 | 27.016,000 | -0,01% |
21.11.2024 | 27.019,000 | 27.019,000 | 27.019,000 | 27.019,000 | 0,03% |
20.11.2024 | 27.011,000 | 27.011,000 | 27.011,000 | 27.011,000 | 0,58% |
19.11.2024 | 26.854,000 | 26.854,000 | 26.854,000 | 26.854,000 | 0,54% |
18.11.2024 | 26.709,000 | 26.709,000 | 26.709,000 | 26.709,000 | -2,48% |
15.11.2024 | 27.389,000 | 27.389,000 | 27.389,000 | 27.389,000 | 0,25% |
14.11.2024 | 27.321,000 | 27.321,000 | 27.321,000 | 27.321,000 | 0,32% |
13.11.2024 | 27.235,000 | 27.235,000 | 27.235,000 | 27.235,000 | -0,07% |
12.11.2024 | 27.255,000 | 27.255,000 | 27.255,000 | 27.255,000 | 0,55% |
11.11.2024 | 27.107,000 | 27.107,000 | 27.107,000 | 27.107,000 | -0,01% |
08.11.2024 | 27.109,000 | 27.109,000 | 27.109,000 | 27.109,000 | -0,07% |
07.11.2024 | 27.128,000 | 27.128,000 | 27.128,000 | 27.128,000 | 2,56% |
06.11.2024 | 26.452,000 | 26.452,000 | 26.452,000 | 26.452,000 | 1,29% |
05.11.2024 | 26.115,000 | 26.115,000 | 26.115,000 | 26.115,000 | 0,59% |
01.11.2024 | 25.962,000 | 25.962,000 | 25.962,000 | 25.962,000 | -2,48% |
31.10.2024 | 26.623,000 | 26.623,000 | 26.623,000 | 26.623,000 | -0,29% |
30.10.2024 | 26.700,000 | 26.700,000 | 26.700,000 | 26.700,000 | 0,29% |
29.10.2024 | 26.624,000 | 26.624,000 | 26.624,000 | 26.624,000 | 0,03% |
28.10.2024 | 26.615,000 | 26.615,000 | 26.615,000 | 26.615,000 | 0,80% |
25.10.2024 | 26.404,000 | 26.404,000 | 26.404,000 | 26.404,000 | -0,28% |
24.10.2024 | 26.479,000 | 26.479,000 | 26.479,000 | 26.479,000 | 0,19% |
Hoogste: 27.389,000 | Laagste: 25.962,000 | Verschil: 1.427,000 | Gem.: 26.815,571 | +/- %: 2,225 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren