Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | -0,02% |
16.05.2024 | 10.579,000 | 10.579,000 | 10.579,000 | 10.579,000 | -0,36% |
15.05.2024 | 10.617,000 | 10.617,000 | 10.617,000 | 10.617,000 | 1,09% |
14.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,12% |
13.05.2024 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,04% |
10.05.2024 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | 1,23% |
09.05.2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | -1,40% |
08.05.2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,27% |
07.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | 3,36% |
02.05.2024 | 10.162,000 | 10.162,000 | 10.162,000 | 10.162,000 | -0,91% |
01.05.2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -1,41% |
30.04.2024 | 10.402,000 | 10.402,000 | 10.402,000 | 10.402,000 | 1,98% |
26.04.2024 | 10.200,000 | 10.200,000 | 10.200,000 | 10.200,000 | -0,87% |
25.04.2024 | 10.290,000 | 10.290,000 | 10.290,000 | 10.290,000 | 0,18% |
24.04.2024 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | 2,24% |
23.04.2024 | 10.046,000 | 10.046,000 | 10.046,000 | 10.046,000 | 1,06% |
22.04.2024 | 9.941,000 | 9.941,000 | 9.941,000 | 9.941,000 | -0,61% |
19.04.2024 | 10.002,000 | 10.002,000 | 10.002,000 | 10.002,000 | -0,14% |
18.04.2024 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -1,14% |
Hoogste: 10.617,000 | Laagste: 9.941,000 | Verschil: 676,000 | Gem.: 10.331,947 | +/- %: 4,402 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren