![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 6.865,000 | 6.865,000 | 6.865,000 | 6.865,000 | 0,04% |
27.06.2024 | 6.862,000 | 6.862,000 | 6.862,000 | 6.862,000 | -0,45% |
26.06.2024 | 6.893,000 | 6.893,000 | 6.893,000 | 6.893,000 | 0,04% |
25.06.2024 | 6.890,000 | 6.890,000 | 6.890,000 | 6.890,000 | 0,07% |
24.06.2024 | 6.885,000 | 6.885,000 | 6.885,000 | 6.885,000 | -0,01% |
21.06.2024 | 6.886,000 | 6.886,000 | 6.886,000 | 6.886,000 | -0,23% |
20.06.2024 | 6.902,000 | 6.902,000 | 6.902,000 | 6.902,000 | 0,00% |
19.06.2024 | 6.902,000 | 6.902,000 | 6.902,000 | 6.902,000 | 0,31% |
18.06.2024 | 6.881,000 | 6.881,000 | 6.881,000 | 6.881,000 | -0,39% |
17.06.2024 | 6.908,000 | 6.908,000 | 6.908,000 | 6.908,000 | -0,01% |
14.06.2024 | 6.909,000 | 6.909,000 | 6.909,000 | 6.909,000 | 0,22% |
13.06.2024 | 6.894,000 | 6.894,000 | 6.894,000 | 6.894,000 | 0,44% |
12.06.2024 | 6.864,000 | 6.864,000 | 6.864,000 | 6.864,000 | 0,26% |
11.06.2024 | 6.846,000 | 6.846,000 | 6.846,000 | 6.846,000 | -0,23% |
10.06.2024 | 6.862,000 | 6.862,000 | 6.862,000 | 6.862,000 | -0,62% |
07.06.2024 | 6.905,000 | 6.905,000 | 6.905,000 | 6.905,000 | -0,13% |
06.06.2024 | 6.914,000 | 6.914,000 | 6.914,000 | 6.914,000 | 0,16% |
05.06.2024 | 6.903,000 | 6.903,000 | 6.903,000 | 6.903,000 | 0,32% |
04.06.2024 | 6.881,000 | 6.881,000 | 6.881,000 | 6.881,000 | 0,45% |
03.06.2024 | 6.850,000 | 6.850,000 | 6.850,000 | 6.850,000 | 0,31% |
31.05.2024 | 6.829,000 | 6.829,000 | 6.829,000 | 6.829,000 | 0,29% |
30.05.2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | -0,45% |
29.05.2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | -0,28% |
Hoogste: 6.914,000 | Laagste: 6.809,000 | Verschil: 105,000 | Gem.: 6.877,391 | +/- %: 0,087 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren