Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 1.924,000 | 1.924,000 | 1.924,000 | 1.924,000 | 1,16% |
26.06.2024 | 1.902,000 | 1.902,000 | 1.902,000 | 1.902,000 | -0,21% |
25.06.2024 | 1.906,000 | 1.906,000 | 1.906,000 | 1.906,000 | 0,00% |
24.06.2024 | 1.906,000 | 1.906,000 | 1.906,000 | 1.906,000 | 0,79% |
21.06.2024 | 1.891,000 | 1.891,000 | 1.891,000 | 1.891,000 | -0,11% |
20.06.2024 | 1.893,000 | 1.893,000 | 1.893,000 | 1.893,000 | 0,00% |
19.06.2024 | 1.893,000 | 1.893,000 | 1.893,000 | 1.893,000 | 1,01% |
18.06.2024 | 1.874,000 | 1.874,000 | 1.874,000 | 1.874,000 | 0,00% |
17.06.2024 | 1.874,000 | 1.874,000 | 1.874,000 | 1.874,000 | -0,58% |
14.06.2024 | 1.885,000 | 1.885,000 | 1.885,000 | 1.885,000 | 0,86% |
13.06.2024 | 1.869,000 | 1.869,000 | 1.869,000 | 1.869,000 | -0,69% |
12.06.2024 | 1.882,000 | 1.882,000 | 1.882,000 | 1.882,000 | 0,59% |
11.06.2024 | 1.871,000 | 1.871,000 | 1.871,000 | 1.871,000 | -0,27% |
10.06.2024 | 1.876,000 | 1.876,000 | 1.876,000 | 1.876,000 | 0,32% |
07.06.2024 | 1.870,000 | 1.870,000 | 1.870,000 | 1.870,000 | 0,11% |
06.06.2024 | 1.868,000 | 1.868,000 | 1.868,000 | 1.868,000 | 1,97% |
05.06.2024 | 1.832,000 | 1.832,000 | 1.832,000 | 1.832,000 | -2,29% |
04.06.2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | -0,37% |
03.06.2024 | 1.882,000 | 1.882,000 | 1.882,000 | 1.882,000 | 0,53% |
31.05.2024 | 1.872,000 | 1.872,000 | 1.872,000 | 1.872,000 | -0,37% |
30.05.2024 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 0,21% |
29.05.2024 | 1.875,000 | 1.875,000 | 1.875,000 | 1.875,000 | 0,43% |
28.05.2024 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | 0,00% |
27.05.2024 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | -0,05% |
Hoogste: 1.924,000 | Laagste: 1.832,000 | Verschil: 92,000 | Gem.: 1.880,542 | +/- %: 2,998 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren