Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.10.2024 | 28.011,000 | 28.011,000 | 28.011,000 | 28.011,000 | -0,21% |
10.10.2024 | 28.070,000 | 28.070,000 | 28.070,000 | 28.070,000 | 0,26% |
09.10.2024 | 27.998,000 | 27.998,000 | 27.998,000 | 27.998,000 | 0,27% |
08.10.2024 | 27.922,000 | 27.922,000 | 27.922,000 | 27.922,000 | -0,87% |
07.10.2024 | 28.166,000 | 28.166,000 | 28.166,000 | 28.166,000 | 1,28% |
04.10.2024 | 27.810,000 | 27.810,000 | 27.810,000 | 27.810,000 | -0,01% |
03.10.2024 | 27.814,000 | 27.814,000 | 27.814,000 | 27.814,000 | 1,09% |
02.10.2024 | 27.514,000 | 27.514,000 | 27.514,000 | 27.514,000 | -1,00% |
01.10.2024 | 27.791,000 | 27.791,000 | 27.791,000 | 27.791,000 | 0,94% |
30.09.2024 | 27.531,000 | 27.531,000 | 27.531,000 | 27.531,000 | -1,83% |
27.09.2024 | 28.045,000 | 28.045,000 | 28.045,000 | 28.045,000 | 1,18% |
26.09.2024 | 27.719,000 | 27.719,000 | 27.719,000 | 27.719,000 | 1,06% |
25.09.2024 | 27.429,000 | 27.429,000 | 27.429,000 | 27.429,000 | 0,05% |
24.09.2024 | 27.416,000 | 27.416,000 | 27.416,000 | 27.416,000 | 0,35% |
20.09.2024 | 27.321,000 | 27.321,000 | 27.321,000 | 27.321,000 | 0,90% |
19.09.2024 | 27.078,000 | 27.078,000 | 27.078,000 | 27.078,000 | 1,14% |
18.09.2024 | 26.772,000 | 26.772,000 | 26.772,000 | 26.772,000 | 0,54% |
17.09.2024 | 26.628,000 | 26.628,000 | 26.628,000 | 26.628,000 | 0,07% |
13.09.2024 | 26.609,000 | 26.609,000 | 26.609,000 | 26.609,000 | -0,17% |
12.09.2024 | 26.654,000 | 26.654,000 | 26.654,000 | 26.654,000 | 1,47% |
11.09.2024 | 26.269,000 | 26.269,000 | 26.269,000 | 26.269,000 | -0,90% |
Hoogste: 28.166,000 | Laagste: 26.269,000 | Verschil: 1.897,000 | Gem.: 27.455,571 | +/- %: 5,670 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren