Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 11.652,000 | 11.652,000 | 11.652,000 | 11.652,000 | 0,08% |
22.05.2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | -0,21% |
21.05.2024 | 11.667,000 | 11.667,000 | 11.667,000 | 11.667,000 | -0,01% |
20.05.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | 0,11% |
17.05.2024 | 11.655,000 | 11.655,000 | 11.655,000 | 11.655,000 | 0,18% |
16.05.2024 | 11.634,000 | 11.634,000 | 11.634,000 | 11.634,000 | 0,16% |
15.05.2024 | 11.615,000 | 11.615,000 | 11.615,000 | 11.615,000 | 0,14% |
14.05.2024 | 11.599,000 | 11.599,000 | 11.599,000 | 11.599,000 | 0,08% |
13.05.2024 | 11.590,000 | 11.590,000 | 11.590,000 | 11.590,000 | -0,06% |
10.05.2024 | 11.597,000 | 11.597,000 | 11.597,000 | 11.597,000 | 0,22% |
09.05.2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 0,06% |
08.05.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,10% |
07.05.2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,70% |
02.05.2024 | 11.494,000 | 11.494,000 | 11.494,000 | 11.494,000 | -0,29% |
01.05.2024 | 11.527,000 | 11.527,000 | 11.527,000 | 11.527,000 | -0,45% |
30.04.2024 | 11.579,000 | 11.579,000 | 11.579,000 | 11.579,000 | 1,12% |
26.04.2024 | 11.451,000 | 11.451,000 | 11.451,000 | 11.451,000 | 0,03% |
25.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | -0,41% |
24.04.2024 | 11.495,000 | 11.495,000 | 11.495,000 | 11.495,000 | 0,65% |
23.04.2024 | 11.421,000 | 11.421,000 | 11.421,000 | 11.421,000 | 0,23% |
Hoogste: 11.668,000 | Laagste: 11.421,000 | Verschil: 247,000 | Gem.: 11.572,250 | +/- %: 2,255 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren