Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.12.2023 | 8.668,270 | 8.668,270 | 8.668,270 | 8.668,270 | -0,01% |
08.12.2023 | 8.669,000 | 8.669,000 | 8.669,000 | 8.669,000 | 0,00% |
07.12.2023 | 8.669,000 | 8.669,000 | 8.669,000 | 8.669,000 | -0,01% |
06.12.2023 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,00% |
05.12.2023 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,00% |
04.12.2023 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | -0,01% |
01.12.2023 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | -0,01% |
30.11.2023 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 0,00% |
29.11.2023 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 0,00% |
28.11.2023 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | 0,00% |
27.11.2023 | 8.672,000 | 8.672,000 | 8.672,000 | 8.672,000 | -0,01% |
24.11.2023 | 8.673,000 | 8.673,000 | 8.673,000 | 8.673,000 | -0,01% |
22.11.2023 | 8.674,000 | 8.674,000 | 8.674,000 | 8.674,000 | 0,00% |
21.11.2023 | 8.674,000 | 8.674,000 | 8.674,000 | 8.674,000 | 0,00% |
20.11.2023 | 8.674,000 | 8.674,000 | 8.674,000 | 8.674,000 | -0,01% |
17.11.2023 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,00% |
16.11.2023 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,00% |
15.11.2023 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | 0,00% |
14.11.2023 | 8.675,000 | 8.675,000 | 8.675,000 | 8.675,000 | -0,01% |
13.11.2023 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | -0,01% |
10.11.2023 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | 0,00% |
09.11.2023 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | 0,00% |
08.11.2023 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | 0,00% |
07.11.2023 | 8.677,000 | 8.677,000 | 8.677,000 | 8.677,000 | -0,01% |
06.11.2023 | 8.678,000 | 8.678,000 | 8.678,000 | 8.678,000 | -0,01% |
02.11.2023 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,00% |
01.11.2023 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,00% |
31.10.2023 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | 0,00% |
30.10.2023 | 8.679,000 | 8.679,000 | 8.679,000 | 8.679,000 | -0,01% |
27.10.2023 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | 0,14% |
Hoogste: 8.680,000 | Laagste: 8.668,270 | Verschil: 11,730 | Gem.: 8.674,276 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren