Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.08.2021 | 27,560 | 27,560 | 27,560 | 27,560 | 0,47% |
04.08.2021 | 27,430 | 27,430 | 27,430 | 27,430 | -0,15% |
03.08.2021 | 27,470 | 27,470 | 27,470 | 27,470 | 0,22% |
02.08.2021 | 27,410 | 27,410 | 27,410 | 27,410 | -0,04% |
30.07.2021 | 27,420 | 27,420 | 27,420 | 27,420 | -0,36% |
29.07.2021 | 27,520 | 27,520 | 27,520 | 27,520 | -0,29% |
28.07.2021 | 27,600 | 27,600 | 27,600 | 27,600 | 0,25% |
27.07.2021 | 27,530 | 27,530 | 27,530 | 27,530 | -0,76% |
26.07.2021 | 27,740 | 27,740 | 27,740 | 27,740 | -1,00% |
23.07.2021 | 28,020 | 28,020 | 28,020 | 28,020 | -0,39% |
22.07.2021 | 28,130 | 28,130 | 28,130 | 28,130 | 0,43% |
21.07.2021 | 28,010 | 28,010 | 28,010 | 28,010 | 0,11% |
20.07.2021 | 27,980 | 27,980 | 27,980 | 27,980 | -0,29% |
19.07.2021 | 28,060 | 28,060 | 28,060 | 28,060 | -1,85% |
16.07.2021 | 28,590 | 28,590 | 28,590 | 28,590 | 0,00% |
15.07.2021 | 28,590 | 28,590 | 28,590 | 28,590 | 0,78% |
14.07.2021 | 28,370 | 28,370 | 28,370 | 28,370 | 0,89% |
13.07.2021 | 28,120 | 28,120 | 28,120 | 28,120 | 0,75% |
12.07.2021 | 27,910 | 27,910 | 27,910 | 27,910 | 0,22% |
09.07.2021 | 27,850 | 27,850 | 27,850 | 27,850 | 0,72% |
08.07.2021 | 27,650 | 27,650 | 27,650 | 27,650 | -2,74% |
07.07.2021 | 28,430 | 28,430 | 28,430 | 28,430 | 0,25% |
06.07.2021 | 28,360 | 28,360 | 28,360 | 28,360 | -0,84% |
05.07.2021 | 28,600 | 28,600 | 28,600 | 28,600 | 0,35% |
02.07.2021 | 28,500 | 28,500 | 28,500 | 28,500 | 0,64% |
01.07.2021 | 28,320 | 28,320 | 28,320 | 28,320 | 0,25% |
30.06.2021 | 28,250 | 28,250 | 28,250 | 28,250 | 0,36% |
29.06.2021 | 28,150 | 28,150 | 28,150 | 28,150 | -0,07% |
28.06.2021 | 28,170 | 28,170 | 28,170 | 28,170 | 0,04% |
25.06.2021 | 28,160 | 28,160 | 28,160 | 28,160 | 2,18% |
Hoogste: 28,600 | Laagste: 27,410 | Verschil: 1,190 | Gem.: 27,997 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren