Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.074,080 | 1.074,080 | 1.074,080 | 1.074,080 | 0,71% |
14.05.2024 | 1.066,510 | 1.066,510 | 1.066,510 | 1.066,510 | 0,04% |
13.05.2024 | 1.066,060 | 1.066,060 | 1.066,060 | 1.066,060 | 0,14% |
10.05.2024 | 1.064,540 | 1.064,540 | 1.064,540 | 1.064,540 | 0,21% |
09.05.2024 | 1.062,280 | 1.062,280 | 1.062,280 | 1.062,280 | -0,79% |
08.05.2024 | 1.070,770 | 1.070,770 | 1.070,770 | 1.070,770 | 0,37% |
07.05.2024 | 1.066,790 | 1.066,790 | 1.066,790 | 1.066,790 | 1,83% |
03.05.2024 | 1.047,610 | 1.047,610 | 1.047,610 | 1.047,610 | -0,13% |
02.05.2024 | 1.048,950 | 1.048,950 | 1.048,950 | 1.048,950 | -0,17% |
30.04.2024 | 1.050,770 | 1.050,770 | 1.050,770 | 1.050,770 | 0,09% |
29.04.2024 | 1.049,820 | 1.049,820 | 1.049,820 | 1.049,820 | 0,66% |
26.04.2024 | 1.042,970 | 1.042,970 | 1.042,970 | 1.042,970 | -2,90% |
16.05.2024 | 1.074,080 | 1.074,080 | 1.074,080 | 1.074,080 | 0,71% |
14.05.2024 | 1.066,510 | 1.066,510 | 1.066,510 | 1.066,510 | 0,04% |
13.05.2024 | 1.066,060 | 1.066,060 | 1.066,060 | 1.066,060 | 0,14% |
10.05.2024 | 1.064,540 | 1.064,540 | 1.064,540 | 1.064,540 | 0,21% |
09.05.2024 | 1.062,280 | 1.062,280 | 1.062,280 | 1.062,280 | -0,79% |
08.05.2024 | 1.070,770 | 1.070,770 | 1.070,770 | 1.070,770 | 0,37% |
07.05.2024 | 1.066,790 | 1.066,790 | 1.066,790 | 1.066,790 | 1,83% |
03.05.2024 | 1.047,610 | 1.047,610 | 1.047,610 | 1.047,610 | -0,13% |
02.05.2024 | 1.048,950 | 1.048,950 | 1.048,950 | 1.048,950 | -0,17% |
30.04.2024 | 1.050,770 | 1.050,770 | 1.050,770 | 1.050,770 | 0,09% |
29.04.2024 | 1.049,820 | 1.049,820 | 1.049,820 | 1.049,820 | 0,66% |
26.04.2024 | 1.042,970 | 1.042,970 | 1.042,970 | 1.042,970 | 0,85% |
25.04.2024 | 1.034,200 | 1.034,200 | 1.034,200 | 1.034,200 | -1,30% |
24.04.2024 | 1.047,820 | 1.047,820 | 1.047,820 | 1.047,820 | 1,75% |
23.04.2024 | 1.029,830 | 1.029,830 | 1.029,830 | 1.029,830 | -0,14% |
22.04.2024 | 1.031,300 | 1.031,300 | 1.031,300 | 1.031,300 | 0,44% |
19.04.2024 | 1.026,800 | 1.026,800 | 1.026,800 | 1.026,800 | -1,48% |
18.04.2024 | 1.042,250 | 1.042,250 | 1.042,250 | 1.042,250 | 1,32% |
Hoogste: 1.074,080 | Laagste: 1.026,800 | Verschil: 47,280 | Gem.: 1.054,483 | +/- %: 4,416 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren