Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 36.922,000 | 36.922,000 | 36.922,000 | 36.922,000 | -0,75% |
29.04.2024 | 37.201,000 | 37.201,000 | 37.201,000 | 37.201,000 | -0,09% |
26.04.2024 | 37.234,000 | 37.234,000 | 37.234,000 | 37.234,000 | 1,39% |
25.04.2024 | 36.722,000 | 36.722,000 | 36.722,000 | 36.722,000 | 0,02% |
24.04.2024 | 36.715,000 | 36.715,000 | 36.715,000 | 36.715,000 | 0,01% |
23.04.2024 | 36.712,000 | 36.712,000 | 36.712,000 | 36.712,000 | 0,75% |
22.04.2024 | 36.440,000 | 36.440,000 | 36.440,000 | 36.440,000 | 0,95% |
19.04.2024 | 36.096,000 | 36.096,000 | 36.096,000 | 36.096,000 | 0,40% |
18.04.2024 | 35.951,000 | 35.951,000 | 35.951,000 | 35.951,000 | 0,21% |
17.04.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | 0,13% |
16.04.2024 | 35.829,000 | 35.829,000 | 35.829,000 | 35.829,000 | -0,65% |
15.04.2024 | 36.062,000 | 36.062,000 | 36.062,000 | 36.062,000 | 0,47% |
12.04.2024 | 35.895,000 | 35.895,000 | 35.895,000 | 35.895,000 | -1,59% |
11.04.2024 | 36.476,000 | 36.476,000 | 36.476,000 | 36.476,000 | -0,04% |
10.04.2024 | 36.491,000 | 36.491,000 | 36.491,000 | 36.491,000 | -0,67% |
09.04.2024 | 36.736,000 | 36.736,000 | 36.736,000 | 36.736,000 | 0,02% |
08.04.2024 | 36.727,000 | 36.727,000 | 36.727,000 | 36.727,000 | 0,30% |
05.04.2024 | 36.617,000 | 36.617,000 | 36.617,000 | 36.617,000 | 0,22% |
04.04.2024 | 36.538,000 | 36.538,000 | 36.538,000 | 36.538,000 | -0,84% |
03.04.2024 | 36.847,000 | 36.847,000 | 36.847,000 | 36.847,000 | 0,23% |
Hoogste: 37.234,000 | Laagste: 35.829,000 | Verschil: 1.405,000 | Gem.: 36.504,400 | +/- %: 0,438 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren