Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 20,948 | 20,948 | 20,948 | 20,948 | -1,63% |
29.03.2024 | 21,296 | 21,296 | 21,296 | 21,296 | 2,32% |
29.02.2024 | 20,814 | 20,814 | 20,814 | 20,814 | 2,59% |
31.01.2024 | 20,289 | 20,289 | 20,289 | 20,289 | 1,42% |
29.12.2023 | 20,005 | 20,005 | 20,005 | 20,005 | 2,79% |
30.11.2023 | 19,462 | 19,462 | 19,462 | 19,462 | 4,93% |
31.10.2023 | 18,547 | 18,547 | 18,547 | 18,547 | -2,12% |
29.09.2023 | 18,949 | 18,949 | 18,949 | 18,949 | -2,30% |
31.08.2023 | 19,396 | 19,396 | 19,396 | 19,396 | -1,19% |
31.07.2023 | 19,630 | 19,630 | 19,630 | 19,630 | 1,77% |
30.06.2023 | 19,289 | 19,289 | 19,289 | 19,289 | 3,25% |
31.05.2023 | 18,681 | 18,681 | 18,681 | 18,681 | 0,01% |
28.04.2023 | 18,680 | 18,680 | 18,680 | 18,680 | 0,76% |
31.03.2023 | 18,539 | 18,539 | 18,539 | 18,539 | 0,82% |
28.02.2023 | 18,389 | 18,389 | 18,389 | 18,389 | -1,05% |
31.01.2023 | 18,585 | 18,585 | 18,585 | 18,585 | 4,00% |
30.12.2022 | 17,870 | 17,870 | 17,870 | 17,870 | -3,44% |
30.11.2022 | 18,507 | 18,507 | 18,507 | 18,507 | 3,34% |
31.10.2022 | 17,908 | 17,908 | 17,908 | 17,908 | 3,88% |
30.09.2022 | 17,239 | 17,239 | 17,239 | 17,239 | -6,01% |
31.08.2022 | 18,341 | 18,341 | 18,341 | 18,341 | -2,38% |
29.07.2022 | 18,788 | 18,788 | 18,788 | 18,788 | 5,52% |
30.06.2022 | 17,805 | 17,805 | 17,805 | 17,805 | -5,92% |
31.05.2022 | 18,926 | 18,926 | 18,926 | 18,926 | -1,48% |
29.04.2022 | 19,210 | 19,210 | 19,210 | 19,210 | -2,76% |
31.03.2022 | 19,755 | 19,755 | 19,755 | 19,755 | 1,84% |
28.02.2022 | 19,399 | 19,399 | 19,399 | 19,399 | -2,17% |
31.01.2022 | 19,830 | 19,830 | 19,830 | 19,830 | -2,44% |
31.12.2021 | 20,326 | 20,326 | 20,326 | 20,326 | -2,97% |
30.04.2024 | 20,948 | 20,948 | 20,948 | 20,948 | -1,63% |
Hoogste: 21,296 | Laagste: 17,239 | Verschil: 4,057 | Gem.: 19,212 | +/- %: -1,634 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren