![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.07.2023 | 7.253,210 | 7.253,210 | 7.253,210 | 7.253,210 | -0,01% |
28.07.2023 | 7.254,000 | 7.254,000 | 7.254,000 | 7.254,000 | -0,01% |
27.07.2023 | 7.255,000 | 7.255,000 | 7.255,000 | 7.255,000 | 0,00% |
26.07.2023 | 7.255,000 | 7.255,000 | 7.255,000 | 7.255,000 | 0,00% |
25.07.2023 | 7.255,000 | 7.255,000 | 7.255,000 | 7.255,000 | -0,01% |
24.07.2023 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | 0,00% |
21.07.2023 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | -0,01% |
20.07.2023 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,00% |
19.07.2023 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,00% |
18.07.2023 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | -0,03% |
14.07.2023 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | 0,00% |
13.07.2023 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | 0,00% |
12.07.2023 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | 0,00% |
11.07.2023 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | -0,01% |
10.07.2023 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | -0,01% |
07.07.2023 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | 0,00% |
06.07.2023 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,01% |
05.07.2023 | 7.262,000 | 7.262,000 | 7.262,000 | 7.262,000 | 0,00% |
04.07.2023 | 7.262,000 | 7.262,000 | 7.262,000 | 7.262,000 | 0,01% |
03.07.2023 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | 0,01% |
30.06.2023 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,18% |
29.06.2023 | 7.247,000 | 7.247,000 | 7.247,000 | 7.247,000 | 0,15% |
28.06.2023 | 7.236,000 | 7.236,000 | 7.236,000 | 7.236,000 | 0,07% |
27.06.2023 | 7.231,000 | 7.231,000 | 7.231,000 | 7.231,000 | 0,04% |
26.06.2023 | 7.228,000 | 7.228,000 | 7.228,000 | 7.228,000 | 0,11% |
23.06.2023 | 7.220,000 | 7.220,000 | 7.220,000 | 7.220,000 | 0,38% |
22.06.2023 | 7.193,000 | 7.193,000 | 7.193,000 | 7.193,000 | 0,08% |
21.06.2023 | 7.187,000 | 7.187,000 | 7.187,000 | 7.187,000 | -0,18% |
20.06.2023 | 7.200,000 | 7.200,000 | 7.200,000 | 7.200,000 | 0,07% |
19.06.2023 | 7.195,000 | 7.195,000 | 7.195,000 | 7.195,000 | -0,80% |
Hoogste: 7.262,000 | Laagste: 7.187,000 | Verschil: 75,000 | Gem.: 7.245,174 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren