Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 24,380 | 24,380 | 24,380 | 24,380 | -0,08% |
16.05.2024 | 24,400 | 24,400 | 24,400 | 24,400 | 0,04% |
15.05.2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,16% |
14.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -0,20% |
13.05.2024 | 24,480 | 24,480 | 24,480 | 24,480 | -0,08% |
10.05.2024 | 24,500 | 24,500 | 24,500 | 24,500 | -0,24% |
08.05.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,04% |
07.05.2024 | 24,550 | 24,550 | 24,550 | 24,550 | 0,45% |
03.05.2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,16% |
02.05.2024 | 24,480 | 24,480 | 24,480 | 24,480 | 0,04% |
30.04.2024 | 24,470 | 24,470 | 24,470 | 24,470 | 0,20% |
29.04.2024 | 24,420 | 24,420 | 24,420 | 24,420 | -0,08% |
26.04.2024 | 24,440 | 24,440 | 24,440 | 24,440 | 0,25% |
17.05.2024 | 24,380 | 24,380 | 24,380 | 24,380 | -0,08% |
16.05.2024 | 24,400 | 24,400 | 24,400 | 24,400 | 0,04% |
15.05.2024 | 24,390 | 24,390 | 24,390 | 24,390 | -0,16% |
14.05.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -0,20% |
13.05.2024 | 24,480 | 24,480 | 24,480 | 24,480 | -0,08% |
10.05.2024 | 24,500 | 24,500 | 24,500 | 24,500 | -0,24% |
08.05.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,04% |
07.05.2024 | 24,550 | 24,550 | 24,550 | 24,550 | 0,45% |
03.05.2024 | 24,440 | 24,440 | 24,440 | 24,440 | -0,16% |
02.05.2024 | 24,480 | 24,480 | 24,480 | 24,480 | 0,04% |
30.04.2024 | 24,470 | 24,470 | 24,470 | 24,470 | 0,20% |
29.04.2024 | 24,420 | 24,420 | 24,420 | 24,420 | -0,08% |
26.04.2024 | 24,440 | 24,440 | 24,440 | 24,440 | 0,45% |
25.04.2024 | 24,330 | 24,330 | 24,330 | 24,330 | -0,33% |
24.04.2024 | 24,410 | 24,410 | 24,410 | 24,410 | -0,08% |
23.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -0,41% |
22.04.2024 | 24,530 | 24,530 | 24,530 | 24,530 | 0,20% |
Hoogste: 24,560 | Laagste: 24,330 | Verschil: 0,230 | Gem.: 24,453 | +/- %: -0,408 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren