Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 18,040 | 18,040 | 18,040 | 18,040 | -0,06% |
15.05.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 1,18% |
14.05.2024 | 17,840 | 17,840 | 17,840 | 17,840 | 0,17% |
13.05.2024 | 17,810 | 17,810 | 17,810 | 17,810 | -0,28% |
10.05.2024 | 17,860 | 17,860 | 17,860 | 17,860 | 0,79% |
08.05.2024 | 17,720 | 17,720 | 17,720 | 17,720 | -0,06% |
07.05.2024 | 17,730 | 17,730 | 17,730 | 17,730 | 1,26% |
03.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,57% |
02.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | 0,23% |
30.04.2024 | 17,370 | 17,370 | 17,370 | 17,370 | -0,74% |
29.04.2024 | 17,500 | 17,500 | 17,500 | 17,500 | -0,11% |
26.04.2024 | 17,520 | 17,520 | 17,520 | 17,520 | -2,88% |
16.05.2024 | 18,040 | 18,040 | 18,040 | 18,040 | -0,06% |
15.05.2024 | 18,050 | 18,050 | 18,050 | 18,050 | 1,18% |
14.05.2024 | 17,840 | 17,840 | 17,840 | 17,840 | 0,17% |
13.05.2024 | 17,810 | 17,810 | 17,810 | 17,810 | -0,28% |
10.05.2024 | 17,860 | 17,860 | 17,860 | 17,860 | 0,79% |
08.05.2024 | 17,720 | 17,720 | 17,720 | 17,720 | -0,06% |
07.05.2024 | 17,730 | 17,730 | 17,730 | 17,730 | 1,26% |
03.05.2024 | 17,510 | 17,510 | 17,510 | 17,510 | 0,57% |
02.05.2024 | 17,410 | 17,410 | 17,410 | 17,410 | 0,23% |
30.04.2024 | 17,370 | 17,370 | 17,370 | 17,370 | -0,74% |
29.04.2024 | 17,500 | 17,500 | 17,500 | 17,500 | -0,11% |
26.04.2024 | 17,520 | 17,520 | 17,520 | 17,520 | 1,57% |
25.04.2024 | 17,250 | 17,250 | 17,250 | 17,250 | -0,29% |
24.04.2024 | 17,300 | 17,300 | 17,300 | 17,300 | 0,17% |
23.04.2024 | 17,270 | 17,270 | 17,270 | 17,270 | 0,82% |
22.04.2024 | 17,130 | 17,130 | 17,130 | 17,130 | 0,94% |
19.04.2024 | 16,970 | 16,970 | 16,970 | 16,970 | -1,28% |
18.04.2024 | 17,190 | 17,190 | 17,190 | 17,190 | 0,00% |
Hoogste: 18,050 | Laagste: 16,970 | Verschil: 1,080 | Gem.: 17,594 | +/- %: 4,945 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren