Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.07.2024 | 9,820 | 9,820 | 9,820 | 9,820 | 1,34% |
02.07.2024 | 9,690 | 9,690 | 9,690 | 9,690 | 0,62% |
01.07.2024 | 9,630 | 9,630 | 9,630 | 9,630 | 0,73% |
28.06.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,21% |
27.06.2024 | 9,580 | 9,580 | 9,580 | 9,580 | 0,95% |
26.06.2024 | 9,490 | 9,490 | 9,490 | 9,490 | 0,32% |
25.06.2024 | 9,460 | 9,460 | 9,460 | 9,460 | 0,53% |
24.06.2024 | 9,410 | 9,410 | 9,410 | 9,410 | -0,84% |
20.06.2024 | 9,490 | 9,490 | 9,490 | 9,490 | -0,52% |
18.06.2024 | 9,540 | 9,540 | 9,540 | 9,540 | -0,73% |
17.06.2024 | 9,610 | 9,610 | 9,610 | 9,610 | 0,63% |
14.06.2024 | 9,550 | 9,550 | 9,550 | 9,550 | -0,93% |
13.06.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -1,83% |
03.07.2024 | 9,820 | 9,820 | 9,820 | 9,820 | 1,34% |
02.07.2024 | 9,690 | 9,690 | 9,690 | 9,690 | 0,62% |
01.07.2024 | 9,630 | 9,630 | 9,630 | 9,630 | 0,73% |
28.06.2024 | 9,560 | 9,560 | 9,560 | 9,560 | -0,21% |
27.06.2024 | 9,580 | 9,580 | 9,580 | 9,580 | 0,95% |
26.06.2024 | 9,490 | 9,490 | 9,490 | 9,490 | 0,32% |
25.06.2024 | 9,460 | 9,460 | 9,460 | 9,460 | 0,53% |
24.06.2024 | 9,410 | 9,410 | 9,410 | 9,410 | -0,84% |
20.06.2024 | 9,490 | 9,490 | 9,490 | 9,490 | -0,52% |
18.06.2024 | 9,540 | 9,540 | 9,540 | 9,540 | -0,73% |
17.06.2024 | 9,610 | 9,610 | 9,610 | 9,610 | 0,63% |
14.06.2024 | 9,550 | 9,550 | 9,550 | 9,550 | -0,93% |
13.06.2024 | 9,640 | 9,640 | 9,640 | 9,640 | -1,53% |
12.06.2024 | 9,790 | 9,790 | 9,790 | 9,790 | 1,66% |
11.06.2024 | 9,630 | 9,630 | 9,630 | 9,630 | 0,10% |
10.06.2024 | 9,620 | 9,620 | 9,620 | 9,620 | -1,13% |
06.06.2024 | 9,730 | 9,730 | 9,730 | 9,730 | 1,25% |
Hoogste: 9,820 | Laagste: 9,410 | Verschil: 0,410 | Gem.: 9,590 | +/- %: 2,185 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren