![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 12.805,080 | 12.805,080 | 12.805,080 | 12.805,080 | 3,88% |
20.06.2024 | 12.326,700 | 12.326,700 | 12.326,700 | 12.326,700 | -2,90% |
18.06.2024 | 12.695,030 | 12.695,030 | 12.695,030 | 12.695,030 | -0,58% |
17.06.2024 | 12.769,070 | 12.769,070 | 12.769,070 | 12.769,070 | 0,26% |
14.06.2024 | 12.736,170 | 12.736,170 | 12.736,170 | 12.736,170 | -0,59% |
13.06.2024 | 12.811,890 | 12.811,890 | 12.811,890 | 12.811,890 | -0,11% |
12.06.2024 | 12.826,190 | 12.826,190 | 12.826,190 | 12.826,190 | 0,01% |
11.06.2024 | 12.824,930 | 12.824,930 | 12.824,930 | 12.824,930 | -0,23% |
10.06.2024 | 12.854,790 | 12.854,790 | 12.854,790 | 12.854,790 | -0,23% |
07.06.2024 | 12.884,650 | 12.884,650 | 12.884,650 | 12.884,650 | -0,34% |
06.06.2024 | 12.928,610 | 12.928,610 | 12.928,610 | 12.928,610 | 0,24% |
05.06.2024 | 12.897,140 | 12.897,140 | 12.897,140 | 12.897,140 | 0,72% |
21.06.2024 | 12.805,080 | 12.805,080 | 12.805,080 | 12.805,080 | 3,88% |
20.06.2024 | 12.326,700 | 12.326,700 | 12.326,700 | 12.326,700 | -2,90% |
18.06.2024 | 12.695,030 | 12.695,030 | 12.695,030 | 12.695,030 | -0,58% |
17.06.2024 | 12.769,070 | 12.769,070 | 12.769,070 | 12.769,070 | 0,26% |
14.06.2024 | 12.736,170 | 12.736,170 | 12.736,170 | 12.736,170 | -0,59% |
13.06.2024 | 12.811,890 | 12.811,890 | 12.811,890 | 12.811,890 | -0,11% |
12.06.2024 | 12.826,190 | 12.826,190 | 12.826,190 | 12.826,190 | 0,01% |
11.06.2024 | 12.824,930 | 12.824,930 | 12.824,930 | 12.824,930 | -0,23% |
10.06.2024 | 12.854,790 | 12.854,790 | 12.854,790 | 12.854,790 | -0,23% |
07.06.2024 | 12.884,650 | 12.884,650 | 12.884,650 | 12.884,650 | -0,34% |
06.06.2024 | 12.928,610 | 12.928,610 | 12.928,610 | 12.928,610 | 0,24% |
05.06.2024 | 12.897,140 | 12.897,140 | 12.897,140 | 12.897,140 | 0,44% |
04.06.2024 | 12.840,420 | 12.840,420 | 12.840,420 | 12.840,420 | -0,67% |
03.06.2024 | 12.926,850 | 12.926,850 | 12.926,850 | 12.926,850 | 0,42% |
31.05.2024 | 12.872,390 | 12.872,390 | 12.872,390 | 12.872,390 | 0,70% |
30.05.2024 | 12.782,460 | 12.782,460 | 12.782,460 | 12.782,460 | 0,00% |
29.05.2024 | 12.782,060 | 12.782,060 | 12.782,060 | 12.782,060 | -1,01% |
28.05.2024 | 12.912,810 | 12.912,810 | 12.912,810 | 12.912,810 | -0,58% |
Hoogste: 12.928,610 | Laagste: 12.326,700 | Verschil: 601,910 | Gem.: 12.794,583 | +/- %: -1,406 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren