Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 170,360 | 170,360 | 170,360 | 170,360 | -0,06% |
16.05.2024 | 170,460 | 170,460 | 170,460 | 170,460 | -0,26% |
15.05.2024 | 170,900 | 170,900 | 170,900 | 170,900 | 0,87% |
14.05.2024 | 169,420 | 169,420 | 169,420 | 169,420 | 0,08% |
13.05.2024 | 169,280 | 169,280 | 169,280 | 169,280 | -0,48% |
10.05.2024 | 170,090 | 170,090 | 170,090 | 170,090 | 0,79% |
08.05.2024 | 168,760 | 168,760 | 168,760 | 168,760 | 0,20% |
07.05.2024 | 168,420 | 168,420 | 168,420 | 168,420 | 0,80% |
06.05.2024 | 167,090 | 167,090 | 167,090 | 167,090 | 0,66% |
03.05.2024 | 166,000 | 166,000 | 166,000 | 166,000 | 0,45% |
02.05.2024 | 165,250 | 165,250 | 165,250 | 165,250 | -0,07% |
30.04.2024 | 165,370 | 165,370 | 165,370 | 165,370 | -0,74% |
29.04.2024 | 166,610 | 166,610 | 166,610 | 166,610 | -2,20% |
17.05.2024 | 170,360 | 170,360 | 170,360 | 170,360 | -0,06% |
16.05.2024 | 170,460 | 170,460 | 170,460 | 170,460 | -0,26% |
15.05.2024 | 170,900 | 170,900 | 170,900 | 170,900 | 0,87% |
14.05.2024 | 169,420 | 169,420 | 169,420 | 169,420 | 0,08% |
13.05.2024 | 169,280 | 169,280 | 169,280 | 169,280 | -0,48% |
10.05.2024 | 170,090 | 170,090 | 170,090 | 170,090 | 0,79% |
08.05.2024 | 168,760 | 168,760 | 168,760 | 168,760 | 0,20% |
07.05.2024 | 168,420 | 168,420 | 168,420 | 168,420 | 0,80% |
06.05.2024 | 167,090 | 167,090 | 167,090 | 167,090 | 0,66% |
03.05.2024 | 166,000 | 166,000 | 166,000 | 166,000 | 0,45% |
02.05.2024 | 165,250 | 165,250 | 165,250 | 165,250 | -0,07% |
30.04.2024 | 165,370 | 165,370 | 165,370 | 165,370 | -0,74% |
29.04.2024 | 166,610 | 166,610 | 166,610 | 166,610 | -0,72% |
26.04.2024 | 167,820 | 167,820 | 167,820 | 167,820 | 1,38% |
25.04.2024 | 165,540 | 165,540 | 165,540 | 165,540 | -1,19% |
24.04.2024 | 167,530 | 167,530 | 167,530 | 167,530 | -0,15% |
23.04.2024 | 167,780 | 167,780 | 167,780 | 167,780 | 0,81% |
Hoogste: 170,900 | Laagste: 165,250 | Verschil: 5,650 | Gem.: 168,156 | +/- %: 2,361 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren