Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,53% |
16.05.2024 | 18,810 | 18,810 | 18,810 | 18,810 | 0,37% |
15.05.2024 | 18,740 | 18,740 | 18,740 | 18,740 | -1,42% |
14.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | -0,73% |
13.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,57% |
10.05.2024 | 19,260 | 19,260 | 19,260 | 19,260 | 1,10% |
08.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,00% |
07.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,16% |
06.05.2024 | 19,020 | 19,020 | 19,020 | 19,020 | 0,74% |
03.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,11% |
02.05.2024 | 18,900 | 18,900 | 18,900 | 18,900 | -2,33% |
30.04.2024 | 19,350 | 19,350 | 19,350 | 19,350 | 2,33% |
17.05.2024 | 18,910 | 18,910 | 18,910 | 18,910 | 0,53% |
16.05.2024 | 18,810 | 18,810 | 18,810 | 18,810 | 0,37% |
15.05.2024 | 18,740 | 18,740 | 18,740 | 18,740 | -1,42% |
14.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | -0,73% |
13.05.2024 | 19,150 | 19,150 | 19,150 | 19,150 | -0,57% |
10.05.2024 | 19,260 | 19,260 | 19,260 | 19,260 | 1,10% |
08.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,00% |
07.05.2024 | 19,050 | 19,050 | 19,050 | 19,050 | 0,16% |
06.05.2024 | 19,020 | 19,020 | 19,020 | 19,020 | 0,74% |
03.05.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,11% |
02.05.2024 | 18,900 | 18,900 | 18,900 | 18,900 | -2,33% |
30.04.2024 | 19,350 | 19,350 | 19,350 | 19,350 | -0,87% |
29.04.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,51% |
26.04.2024 | 19,420 | 19,420 | 19,420 | 19,420 | -0,15% |
25.04.2024 | 19,450 | 19,450 | 19,450 | 19,450 | -0,26% |
24.04.2024 | 19,500 | 19,500 | 19,500 | 19,500 | 0,52% |
23.04.2024 | 19,400 | 19,400 | 19,400 | 19,400 | -0,36% |
22.04.2024 | 19,470 | 19,470 | 19,470 | 19,470 | 0,99% |
Hoogste: 19,520 | Laagste: 18,740 | Verschil: 0,780 | Gem.: 19,101 | +/- %: -1,919 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren