![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.08.2022 | 24,392 | 24,392 | 24,392 | 24,392 | 1,71% |
05.08.2022 | 23,981 | 23,981 | 23,981 | 23,981 | 0,39% |
29.07.2022 | 23,888 | 23,888 | 23,888 | 23,888 | 2,48% |
22.07.2022 | 23,309 | 23,309 | 23,309 | 23,309 | 1,64% |
15.07.2022 | 22,932 | 22,932 | 22,932 | 22,932 | -0,91% |
08.07.2022 | 23,143 | 23,143 | 23,143 | 23,143 | 3,42% |
24.06.2022 | 22,377 | 22,377 | 22,377 | 22,377 | 3,20% |
17.06.2022 | 21,684 | 21,684 | 21,684 | 21,684 | -4,51% |
10.06.2022 | 22,709 | 22,709 | 22,709 | 22,709 | -2,55% |
03.06.2022 | 23,303 | 23,303 | 23,303 | 23,303 | -0,56% |
27.05.2022 | 23,434 | 23,434 | 23,434 | 23,434 | 3,33% |
20.05.2022 | 22,678 | 22,678 | 22,678 | 22,678 | -5,86% |
22.04.2022 | 24,090 | 24,090 | 24,090 | 24,090 | -2,78% |
08.04.2022 | 24,780 | 24,780 | 24,780 | 24,780 | 0,68% |
25.03.2022 | 24,612 | 24,612 | 24,612 | 24,612 | 11,13% |
18.03.2022 | 22,147 | 22,147 | 22,147 | 22,147 | 1,70% |
04.03.2022 | 21,776 | 21,776 | 21,776 | 21,776 | -0,19% |
18.02.2022 | 21,818 | 21,818 | 21,818 | 21,818 | -0,63% |
04.02.2022 | 21,956 | 21,956 | 21,956 | 21,956 | -2,00% |
21.01.2022 | 22,404 | 22,404 | 22,404 | 22,404 | -11,02% |
07.01.2022 | 25,179 | 25,179 | 25,179 | 25,179 | -1,45% |
27.12.2021 | 25,550 | 25,550 | 25,550 | 25,550 | 1,47% |
17.12.2021 | 25,179 | 25,179 | 25,179 | 25,179 | -0,32% |
10.12.2021 | 25,259 | 25,259 | 25,259 | 25,259 | 2,67% |
03.12.2021 | 24,601 | 24,601 | 24,601 | 24,601 | -0,80% |
26.11.2021 | 24,800 | 24,800 | 24,800 | 24,800 | -3,43% |
19.11.2021 | 25,681 | 25,681 | 25,681 | 25,681 | 1,19% |
12.11.2021 | 25,378 | 25,378 | 25,378 | 25,378 | 0,65% |
05.11.2021 | 25,215 | 25,215 | 25,215 | 25,215 | 1,84% |
29.10.2021 | 24,760 | 24,760 | 24,760 | 24,760 | 1,51% |
Hoogste: 25,681 | Laagste: 21,684 | Verschil: 3,997 | Gem.: 23,767 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren