Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 1.136,560 | 1.136,560 | 1.136,560 | 1.136,560 | 0,68% |
17.05.2024 | 1.128,870 | 1.128,870 | 1.128,870 | 1.128,870 | -0,96% |
16.05.2024 | 1.139,830 | 1.139,830 | 1.139,830 | 1.139,830 | 0,82% |
14.05.2024 | 1.130,510 | 1.130,510 | 1.130,510 | 1.130,510 | 0,04% |
13.05.2024 | 1.130,050 | 1.130,050 | 1.130,050 | 1.130,050 | 0,17% |
10.05.2024 | 1.128,180 | 1.128,180 | 1.128,180 | 1.128,180 | 0,36% |
09.05.2024 | 1.124,140 | 1.124,140 | 1.124,140 | 1.124,140 | -1,35% |
08.05.2024 | 1.139,490 | 1.139,490 | 1.139,490 | 1.139,490 | 0,47% |
07.05.2024 | 1.134,160 | 1.134,160 | 1.134,160 | 1.134,160 | 1,97% |
03.05.2024 | 1.112,230 | 1.112,230 | 1.112,230 | 1.112,230 | -0,07% |
02.05.2024 | 1.112,960 | 1.112,960 | 1.112,960 | 1.112,960 | -0,40% |
30.04.2024 | 1.117,400 | 1.117,400 | 1.117,400 | 1.117,400 | -1,69% |
20.05.2024 | 1.136,560 | 1.136,560 | 1.136,560 | 1.136,560 | 0,68% |
17.05.2024 | 1.128,870 | 1.128,870 | 1.128,870 | 1.128,870 | -0,96% |
16.05.2024 | 1.139,830 | 1.139,830 | 1.139,830 | 1.139,830 | 0,82% |
14.05.2024 | 1.130,510 | 1.130,510 | 1.130,510 | 1.130,510 | 0,04% |
13.05.2024 | 1.130,050 | 1.130,050 | 1.130,050 | 1.130,050 | 0,17% |
10.05.2024 | 1.128,180 | 1.128,180 | 1.128,180 | 1.128,180 | 0,36% |
09.05.2024 | 1.124,140 | 1.124,140 | 1.124,140 | 1.124,140 | -1,35% |
08.05.2024 | 1.139,490 | 1.139,490 | 1.139,490 | 1.139,490 | 0,47% |
07.05.2024 | 1.134,160 | 1.134,160 | 1.134,160 | 1.134,160 | 1,97% |
03.05.2024 | 1.112,230 | 1.112,230 | 1.112,230 | 1.112,230 | -0,07% |
02.05.2024 | 1.112,960 | 1.112,960 | 1.112,960 | 1.112,960 | -0,40% |
30.04.2024 | 1.117,400 | 1.117,400 | 1.117,400 | 1.117,400 | 0,30% |
29.04.2024 | 1.114,100 | 1.114,100 | 1.114,100 | 1.114,100 | 0,90% |
26.04.2024 | 1.104,200 | 1.104,200 | 1.104,200 | 1.104,200 | 0,98% |
25.04.2024 | 1.093,520 | 1.093,520 | 1.093,520 | 1.093,520 | -1,44% |
24.04.2024 | 1.109,550 | 1.109,550 | 1.109,550 | 1.109,550 | 1,71% |
23.04.2024 | 1.090,890 | 1.090,890 | 1.090,890 | 1.090,890 | -0,25% |
22.04.2024 | 1.093,580 | 1.093,580 | 1.093,580 | 1.093,580 | 1,37% |
Hoogste: 1.139,830 | Laagste: 1.090,890 | Verschil: 48,940 | Gem.: 1.122,487 | +/- %: 5,349 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren