![Wall Street zet zich schrap voor lagere start na terugval in technologie](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 1.571,920 | 1.571,920 | 1.571,920 | 1.571,920 | -0,24% |
26.06.2024 | 1.575,730 | 1.575,730 | 1.575,730 | 1.575,730 | -0,60% |
25.06.2024 | 1.585,230 | 1.585,230 | 1.585,230 | 1.585,230 | 0,16% |
24.06.2024 | 1.582,630 | 1.582,630 | 1.582,630 | 1.582,630 | 0,22% |
21.06.2024 | 1.579,180 | 1.579,180 | 1.579,180 | 1.579,180 | 0,24% |
20.06.2024 | 1.575,430 | 1.575,430 | 1.575,430 | 1.575,430 | 0,74% |
19.06.2024 | 1.563,860 | 1.563,860 | 1.563,860 | 1.563,860 | 0,32% |
18.06.2024 | 1.558,870 | 1.558,870 | 1.558,870 | 1.558,870 | 0,05% |
17.06.2024 | 1.558,040 | 1.558,040 | 1.558,040 | 1.558,040 | 0,02% |
14.06.2024 | 1.557,690 | 1.557,690 | 1.557,690 | 1.557,690 | 0,84% |
13.06.2024 | 1.544,710 | 1.544,710 | 1.544,710 | 1.544,710 | -5,37% |
12.06.2024 | 1.632,420 | 1.632,420 | 1.632,420 | 1.632,420 | 3,85% |
27.06.2024 | 1.571,920 | 1.571,920 | 1.571,920 | 1.571,920 | -0,24% |
26.06.2024 | 1.575,730 | 1.575,730 | 1.575,730 | 1.575,730 | -0,60% |
25.06.2024 | 1.585,230 | 1.585,230 | 1.585,230 | 1.585,230 | 0,16% |
24.06.2024 | 1.582,630 | 1.582,630 | 1.582,630 | 1.582,630 | 0,22% |
21.06.2024 | 1.579,180 | 1.579,180 | 1.579,180 | 1.579,180 | 0,24% |
20.06.2024 | 1.575,430 | 1.575,430 | 1.575,430 | 1.575,430 | 0,74% |
19.06.2024 | 1.563,860 | 1.563,860 | 1.563,860 | 1.563,860 | 0,32% |
18.06.2024 | 1.558,870 | 1.558,870 | 1.558,870 | 1.558,870 | 0,05% |
17.06.2024 | 1.558,040 | 1.558,040 | 1.558,040 | 1.558,040 | 0,02% |
14.06.2024 | 1.557,690 | 1.557,690 | 1.557,690 | 1.557,690 | 0,84% |
13.06.2024 | 1.544,710 | 1.544,710 | 1.544,710 | 1.544,710 | -5,37% |
12.06.2024 | 1.632,420 | 1.632,420 | 1.632,420 | 1.632,420 | -0,07% |
11.06.2024 | 1.633,590 | 1.633,590 | 1.633,590 | 1.633,590 | -0,60% |
10.06.2024 | 1.643,420 | 1.643,420 | 1.643,420 | 1.643,420 | -0,10% |
07.06.2024 | 1.645,030 | 1.645,030 | 1.645,030 | 1.645,030 | 0,09% |
05.06.2024 | 1.643,570 | 1.643,570 | 1.643,570 | 1.643,570 | -1,94% |
04.06.2024 | 1.676,140 | 1.676,140 | 1.676,140 | 1.676,140 | -0,01% |
03.06.2024 | 1.676,270 | 1.676,270 | 1.676,270 | 1.676,270 | -0,61% |
Hoogste: 1.676,270 | Laagste: 1.544,710 | Verschil: 131,560 | Gem.: 1.589,648 | +/- %: -6,795 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren