Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.05.2024 | 1.312,770 | 1.312,770 | 1.312,770 | 1.312,770 | 0,32% |
13.05.2024 | 1.308,630 | 1.308,630 | 1.308,630 | 1.308,630 | 0,12% |
10.05.2024 | 1.307,090 | 1.307,090 | 1.307,090 | 1.307,090 | 0,47% |
09.05.2024 | 1.301,030 | 1.301,030 | 1.301,030 | 1.301,030 | -1,13% |
08.05.2024 | 1.315,860 | 1.315,860 | 1.315,860 | 1.315,860 | 0,37% |
07.05.2024 | 1.310,990 | 1.310,990 | 1.310,990 | 1.310,990 | 2,25% |
03.05.2024 | 1.282,140 | 1.282,140 | 1.282,140 | 1.282,140 | -0,18% |
02.05.2024 | 1.284,490 | 1.284,490 | 1.284,490 | 1.284,490 | -0,35% |
30.04.2024 | 1.288,950 | 1.288,950 | 1.288,950 | 1.288,950 | 0,17% |
29.04.2024 | 1.286,740 | 1.286,740 | 1.286,740 | 1.286,740 | 0,90% |
26.04.2024 | 1.275,240 | 1.275,240 | 1.275,240 | 1.275,240 | 1,36% |
25.04.2024 | 1.258,120 | 1.258,120 | 1.258,120 | 1.258,120 | -4,16% |
14.05.2024 | 1.312,770 | 1.312,770 | 1.312,770 | 1.312,770 | 0,32% |
13.05.2024 | 1.308,630 | 1.308,630 | 1.308,630 | 1.308,630 | 0,12% |
10.05.2024 | 1.307,090 | 1.307,090 | 1.307,090 | 1.307,090 | 0,47% |
09.05.2024 | 1.301,030 | 1.301,030 | 1.301,030 | 1.301,030 | -1,13% |
08.05.2024 | 1.315,860 | 1.315,860 | 1.315,860 | 1.315,860 | 0,37% |
07.05.2024 | 1.310,990 | 1.310,990 | 1.310,990 | 1.310,990 | 2,25% |
03.05.2024 | 1.282,140 | 1.282,140 | 1.282,140 | 1.282,140 | -0,18% |
02.05.2024 | 1.284,490 | 1.284,490 | 1.284,490 | 1.284,490 | -0,35% |
30.04.2024 | 1.288,950 | 1.288,950 | 1.288,950 | 1.288,950 | 0,17% |
29.04.2024 | 1.286,740 | 1.286,740 | 1.286,740 | 1.286,740 | 0,90% |
26.04.2024 | 1.275,240 | 1.275,240 | 1.275,240 | 1.275,240 | 1,36% |
25.04.2024 | 1.258,120 | 1.258,120 | 1.258,120 | 1.258,120 | -1,55% |
24.04.2024 | 1.277,910 | 1.277,910 | 1.277,910 | 1.277,910 | 2,02% |
23.04.2024 | 1.252,650 | 1.252,650 | 1.252,650 | 1.252,650 | -0,20% |
22.04.2024 | 1.255,200 | 1.255,200 | 1.255,200 | 1.255,200 | 0,97% |
19.04.2024 | 1.243,180 | 1.243,180 | 1.243,180 | 1.243,180 | -1,64% |
18.04.2024 | 1.263,940 | 1.263,940 | 1.263,940 | 1.263,940 | 1,67% |
17.04.2024 | 1.243,150 | 1.243,150 | 1.243,150 | 1.243,150 | -0,80% |
Hoogste: 1.315,860 | Laagste: 1.243,150 | Verschil: 72,710 | Gem.: 1.286,671 | +/- %: 4,751 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren