Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2023 | 22.901,510 | 22.901,510 | 22.901,510 | 22.901,510 | -0,01% |
19.12.2023 | 22.903,000 | 22.903,000 | 22.903,000 | 22.903,000 | -0,00% |
18.12.2023 | 22.904,000 | 22.904,000 | 22.904,000 | 22.904,000 | -0,02% |
15.12.2023 | 22.908,000 | 22.908,000 | 22.908,000 | 22.908,000 | -0,01% |
14.12.2023 | 22.910,000 | 22.910,000 | 22.910,000 | 22.910,000 | -0,01% |
13.12.2023 | 22.912,000 | 22.912,000 | 22.912,000 | 22.912,000 | -0,07% |
12.12.2023 | 22.929,000 | 22.929,000 | 22.929,000 | 22.929,000 | 0,11% |
11.12.2023 | 22.904,000 | 22.904,000 | 22.904,000 | 22.904,000 | 0,65% |
08.12.2023 | 22.756,000 | 22.756,000 | 22.756,000 | 22.756,000 | -1,91% |
07.12.2023 | 23.200,000 | 23.200,000 | 23.200,000 | 23.200,000 | 0,48% |
06.12.2023 | 23.090,000 | 23.090,000 | 23.090,000 | 23.090,000 | -0,11% |
05.12.2023 | 23.116,000 | 23.116,000 | 23.116,000 | 23.116,000 | -0,28% |
04.12.2023 | 23.180,000 | 23.180,000 | 23.180,000 | 23.180,000 | -0,47% |
01.12.2023 | 23.290,000 | 23.290,000 | 23.290,000 | 23.290,000 | 0,10% |
30.11.2023 | 23.266,000 | 23.266,000 | 23.266,000 | 23.266,000 | 0,15% |
29.11.2023 | 23.231,000 | 23.231,000 | 23.231,000 | 23.231,000 | -0,56% |
28.11.2023 | 23.363,000 | 23.363,000 | 23.363,000 | 23.363,000 | -0,46% |
27.11.2023 | 23.472,000 | 23.472,000 | 23.472,000 | 23.472,000 | -0,07% |
24.11.2023 | 23.488,000 | 23.488,000 | 23.488,000 | 23.488,000 | 1,01% |
22.11.2023 | 23.253,000 | 23.253,000 | 23.253,000 | 23.253,000 | -0,27% |
21.11.2023 | 23.316,000 | 23.316,000 | 23.316,000 | 23.316,000 | -0,31% |
20.11.2023 | 23.388,000 | 23.388,000 | 23.388,000 | 23.388,000 | -0,43% |
17.11.2023 | 23.488,000 | 23.488,000 | 23.488,000 | 23.488,000 | -0,16% |
16.11.2023 | 23.525,000 | 23.525,000 | 23.525,000 | 23.525,000 | 0,23% |
15.11.2023 | 23.470,000 | 23.470,000 | 23.470,000 | 23.470,000 | 0,58% |
14.11.2023 | 23.335,000 | 23.335,000 | 23.335,000 | 23.335,000 | 0,31% |
13.11.2023 | 23.263,000 | 23.263,000 | 23.263,000 | 23.263,000 | -0,29% |
10.11.2023 | 23.330,000 | 23.330,000 | 23.330,000 | 23.330,000 | -0,01% |
09.11.2023 | 23.332,000 | 23.332,000 | 23.332,000 | 23.332,000 | 0,37% |
08.11.2023 | 23.245,000 | 23.245,000 | 23.245,000 | 23.245,000 | 1,50% |
Hoogste: 23.525,000 | Laagste: 22.756,000 | Verschil: 769,000 | Gem.: 23.188,950 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren